Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
54.17
54.63
53.94
54.51
668,396
+0.32(+0.60%)
Feb 27, 2017
54.54
54.60
54.04
54.18
470,932
-0.18(-0.33%)
Feb 24, 2017
55.28
55.35
53.79
54.36
869,342
-1.14(-2.05%)
Feb 23, 2017
55.46
55.91
55.04
55.50
516,737
+0.13(+0.24%)
Feb 22, 2017
55.36
55.54
55.18
55.37
597,709
-0.25(-0.44%)
Feb 21, 2017
55.67
56.03
55.39
55.61
439,618
+0.23(+0.41%)
Feb 17, 2017
55.38
55.38
55.38
0
-0.48(-0.86%)
Feb 16, 2017
56.68
56.79
55.75
55.87
623,236
-0.59(-1.04%)
Feb 15, 2017
55.97
56.76
55.78
56.45
1,093,426
+0.51(+0.92%)
Feb 14, 2017
55.60
56.07
55.50
55.94
987,317
+0.10(+0.18%)
Feb 13, 2017
55.65
55.89
55.19
55.84
1,180,879
-0.22(-0.39%)
Feb 10, 2017
55.76
56.59
55.61
56.06
1,126,505
-0.13(-0.24%)
Feb 09, 2017
55.41
56.47
55.35
56.19
816,758
+0.67(+1.20%)
Feb 08, 2017
54.13
55.52
53.97
55.52
726,341
+0.58(+1.06%)
Feb 07, 2017
55.23
55.38
54.31
54.94
741,483
-0.70(-1.26%)
Feb 06, 2017
55.81
55.97
55.19
55.64
856,274
-0.18(-0.32%)
Feb 03, 2017
54.95
55.87
54.53
55.82
1,163,971
+1.06(+1.93%)
Feb 02, 2017
54.94
54.98
54.04
54.76
534,918
-0.12(-0.21%)
Feb 01, 2017
54.41
54.98
53.96
54.87
920,408
+0.68(+1.26%)
Jan 31, 2017
53.67
54.22
53.02
54.19
559,004
+0.49(+0.91%)
Jan 30, 2017
54.21
54.22
53.35
53.70
644,745
-0.56(-1.03%)
Jan 27, 2017
53.48
54.41
53.08
54.26
1,117,733
+0.88(+1.65%)
Jan 26, 2017
52.98
53.58
52.83
53.38
860,595
+0.76(+1.45%)
Jan 25, 2017
51.54
52.87
51.54
52.62
962,634
+1.33(+2.59%)
Jan 24, 2017
50.45
51.49
50.45
51.29
897,539
+0.87(+1.73%)
Jan 23, 2017
50.40
50.47
49.83
50.42
1,055,652
+0.19(+0.37%)
Jan 20, 2017
50.41
50.56
50.06
50.23
508,656
+0.17(+0.34%)
Jan 19, 2017
49.92
50.18
49.79
50.06
553,656
+0.22(+0.44%)
Jan 18, 2017
50.04
50.14
49.70
49.85
917,618
-0.14(-0.28%)
Jan 17, 2017
51.00
51.27
49.99
49.99
1,414,767
-0.46(-0.91%)
Jan 13, 2017
50.44
50.44
50.44
0
+0.07(+0.14%)
Jan 12, 2017
51.34
51.46
50.18
50.37
782,581
-0.84(-1.64%)
Jan 11, 2017
51.44
51.50
50.95
51.21
656,017
+0.07(+0.14%)
Jan 10, 2017
52.19
52.52
50.96
51.14
924,381
-1.03(-1.98%)
Jan 09, 2017
52.95
53.07
52.08
52.18
580,254
-0.68(-1.28%)
Jan 06, 2017
52.81
52.90
52.40
52.85
553,965
+0.36(+0.68%)
Jan 05, 2017
52.57
52.79
52.15
52.50
511,723
+0.12(+0.24%)
Jan 04, 2017
52.26
52.61
52.08
52.37
496,639
+0.23(+0.45%)
Jan 03, 2017
52.01
52.57
51.71
52.14
532,266
+0.71(+1.38%)
Dec 30, 2016
51.43
51.43
51.43
0
+0.16(+0.30%)
Dec 29, 2016
51.22
51.47
51.00
51.28
540,232
-0.18(-0.35%)
Dec 28, 2016
52.13
52.25
51.31
51.45
654,295
-0.48(-0.93%)
Dec 27, 2016
51.94
52.35
51.59
51.94
830,013
+0.18(+0.35%)
Dec 23, 2016
51.76
51.76
51.76
0
+0.41(+0.80%)
Dec 22, 2016
50.71
51.43
50.46
51.35
790,568
+0.69(+1.37%)
Dec 21, 2016
50.51
51.02
50.35
50.65
866,787
+0.09(+0.18%)
Dec 20, 2016
50.51
50.83
50.25
50.56
934,023
+0.05(+0.09%)
Dec 19, 2016
50.47
50.66
50.06
50.51
687,184
-0.15(-0.29%)
Dec 16, 2016
49.95
50.84
49.76
50.66
2,743,429
+0.79(+1.59%)
Dec 15, 2016
49.36
49.95
48.80
49.87
966,773
+0.21(+0.42%)
Dec 14, 2016
49.75
50.04
49.41
49.66
1,224,926
-0.38(-0.76%)
Dec 13, 2016
49.97
50.33
49.85
50.04
975,996
+0.12(+0.23%)
Dec 12, 2016
50.86
51.03
49.75
49.92
593,687
-0.32(-0.63%)
Dec 09, 2016
50.30
50.42
49.97
50.24
817,182
+0.09(+0.19%)
Dec 08, 2016
49.11
50.25
48.81
50.15
1,166,680
+1.17(+2.40%)
Dec 07, 2016
48.66
49.05
48.59
48.97
1,472,560
+0.21(+0.43%)
Dec 06, 2016
48.59
48.99
48.27
48.76
830,324
+0.17(+0.35%)
Dec 05, 2016
48.97
49.25
48.45
48.59
971,226
-0.16(-0.33%)
Dec 02, 2016
48.73
49.39
48.70
48.76
574,962
+0.01(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.