Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
39.63
40.15
38.66
38.74
1,189,732
-0.75(-1.91%)
Feb 27, 2018
39.91
40.06
39.10
39.50
1,653,041
-0.35(-0.89%)
Feb 26, 2018
41.00
41.25
39.21
39.85
1,612,858
-0.83(-2.04%)
Feb 23, 2018
40.22
40.99
39.65
40.68
1,084,938
+0.75(+1.88%)
Feb 22, 2018
39.78
39.93
1,071,338
-1.70(-4.09%)
Feb 21, 2018
42.13
42.18
41.58
41.63
663,102
-0.49(-1.17%)
Feb 20, 2018
42.01
42.55
41.88
42.13
536,754
+0.28(+0.66%)
Feb 16, 2018
41.85
41.85
41.85
0
-1.28(-2.96%)
Feb 15, 2018
43.16
43.34
42.48
43.13
860,796
+0.29(+0.67%)
Feb 14, 2018
42.88
43.44
42.61
42.84
692,635
-0.27(-0.63%)
Feb 13, 2018
42.95
43.54
42.60
43.11
571,369
-0.02(-0.04%)
Feb 12, 2018
42.45
43.58
42.33
43.13
684,973
+1.00(+2.36%)
Feb 09, 2018
42.44
43.82
41.58
42.13
1,902,206
-0.26(-0.62%)
Feb 08, 2018
44.45
44.70
42.22
42.39
1,381,130
-2.02(-4.54%)
Feb 07, 2018
44.73
44.92
43.68
44.41
788,775
-0.54(-1.20%)
Feb 06, 2018
43.17
45.18
43.17
44.95
791,083
+1.08(+2.46%)
Feb 05, 2018
44.28
45.07
42.71
43.87
939,545
-0.64(-1.44%)
Feb 02, 2018
45.13
45.24
44.44
44.51
1,051,215
-1.03(-2.26%)
Feb 01, 2018
45.39
45.83
45.30
45.54
857,920
+0.06(+0.13%)
Jan 31, 2018
46.08
46.45
45.06
45.48
1,245,531
-0.39(-0.85%)
Jan 30, 2018
46.53
46.58
45.57
45.87
1,257,652
-1.15(-2.44%)
Jan 29, 2018
48.01
48.24
46.88
47.02
971,004
-1.00(-2.07%)
Jan 26, 2018
47.66
48.21
47.34
48.01
477,827
+0.53(+1.12%)
Jan 25, 2018
47.74
47.97
47.32
47.48
548,864
-0.15(-0.32%)
Jan 24, 2018
47.58
47.93
47.40
47.63
613,529
+0.14(+0.30%)
Jan 23, 2018
47.19
47.73
46.60
47.49
818,970
+0.28(+0.59%)
Jan 22, 2018
46.40
47.62
46.32
47.21
1,058,740
+0.80(+1.73%)
Jan 19, 2018
45.84
46.48
45.76
46.41
758,388
+0.62(+1.34%)
Jan 18, 2018
45.96
46.48
45.42
45.79
704,122
-0.07(-0.15%)
Jan 17, 2018
46.05
46.51
45.62
45.86
669,700
-0.13(-0.29%)
Jan 16, 2018
46.01
46.33
45.33
46.00
1,159,072
+0.40(+0.87%)
Jan 12, 2018
45.60
45.60
45.60
0
+0.46(+1.03%)
Jan 11, 2018
44.32
45.46
44.20
45.13
1,046,942
+0.87(+1.96%)
Jan 10, 2018
44.36
44.94
43.89
44.27
567,069
+0.03(+0.06%)
Jan 09, 2018
44.38
44.47
43.73
44.24
586,637
-0.04(-0.10%)
Jan 08, 2018
44.41
44.70
43.67
44.28
811,947
-0.03(-0.06%)
Jan 05, 2018
44.48
44.50
43.29
44.31
1,103,132
-0.20(-0.45%)
Jan 04, 2018
45.13
45.18
44.28
44.51
1,086,284
-0.29(-0.64%)
Jan 03, 2018
43.10
44.85
43.06
44.80
1,518,761
+1.97(+4.59%)
Jan 02, 2018
41.91
43.08
41.88
42.83
1,154,055
+1.04(+2.48%)
Dec 29, 2017
41.79
41.79
41.79
0
+0.64(+1.56%)
Dec 28, 2017
39.85
41.49
39.85
41.15
1,321,134
+1.11(+2.78%)
Dec 27, 2017
40.49
40.74
39.84
40.04
833,109
-0.45(-1.10%)
Dec 26, 2017
40.55
40.91
40.15
40.49
765,203
-0.20(-0.50%)
Dec 22, 2017
40.11
40.77
39.94
40.69
680,443
+0.39(+0.96%)
Dec 21, 2017
40.07
41.28
39.92
40.30
1,041,551
+0.08(+0.19%)
Dec 20, 2017
40.55
40.78
39.47
40.23
1,114,695
-0.33(-0.81%)
Dec 19, 2017
41.16
41.60
40.54
40.55
661,947
-0.74(-1.80%)
Dec 18, 2017
41.39
42.16
40.83
41.30
1,053,932
+0.00(+0.00%)
Dec 15, 2017
41.31
41.52
40.98
41.30
1,550,609
+0.03(+0.08%)
Dec 14, 2017
41.11
41.54
40.96
41.26
1,033,800
+0.05(+0.12%)
Dec 13, 2017
40.87
41.40
40.77
41.21
817,548
+0.33(+0.80%)
Dec 12, 2017
39.98
41.12
39.91
40.88
965,652
+0.78(+1.96%)
Dec 11, 2017
39.38
40.25
39.22
40.10
785,237
+0.83(+2.10%)
Dec 08, 2017
39.20
39.83
39.10
39.27
646,579
+0.06(+0.15%)
Dec 07, 2017
38.40
39.42
38.30
39.21
940,570
+0.67(+1.73%)
Dec 06, 2017
39.61
39.71
38.27
38.55
1,154,908
-1.26(-3.16%)
Dec 05, 2017
39.84
40.55
39.71
39.80
724,983
-0.18(-0.44%)
Dec 04, 2017
39.39
40.46
39.39
39.98
1,200,999
+0.62(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.