Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
30.65
30.71
29.70
30.36
2,272,090
-0.24(-0.79%)
Feb 27, 2019
31.22
31.25
30.51
30.60
779,599
-0.44(-1.43%)
Feb 26, 2019
31.37
31.58
30.97
31.04
625,508
-0.45(-1.44%)
Feb 25, 2019
32.02
32.15
31.27
31.50
826,758
-0.49(-1.54%)
Feb 22, 2019
32.01
32.43
31.96
31.99
413,336
+0.13(+0.39%)
Feb 21, 2019
32.16
32.16
31.56
31.86
571,262
-0.22(-0.69%)
Feb 20, 2019
31.98
32.16
31.78
32.08
1,086,179
+0.07(+0.21%)
Feb 19, 2019
31.08
32.57
31.08
32.02
1,819,675
+1.01(+3.27%)
Feb 15, 2019
30.94
31.17
30.67
31.00
853,944
+0.13(+0.41%)
Feb 14, 2019
30.45
31.06
30.44
30.88
1,286,097
+0.40(+1.30%)
Feb 13, 2019
30.44
30.78
30.28
30.48
1,172,377
+0.15(+0.50%)
Feb 12, 2019
30.13
30.72
30.05
30.33
972,708
+0.69(+2.32%)
Feb 11, 2019
29.13
29.69
29.07
29.64
726,553
+0.48(+1.65%)
Feb 08, 2019
29.83
29.93
27.81
29.16
1,502,212
+1.20(+4.28%)
Feb 07, 2019
28.49
28.58
27.62
27.97
1,197,143
-0.71(-2.46%)
Feb 06, 2019
28.74
29.03
28.56
28.67
1,075,573
-0.13(-0.46%)
Feb 05, 2019
29.03
29.15
28.70
28.81
497,212
-0.20(-0.68%)
Feb 04, 2019
28.83
29.09
28.36
29.00
837,037
+0.14(+0.49%)
Feb 01, 2019
28.85
29.01
28.50
28.86
1,142,233
+0.08(+0.26%)
Jan 31, 2019
28.83
29.14
28.23
28.79
1,281,195
+0.07(+0.23%)
Jan 30, 2019
28.78
28.97
28.10
28.72
1,615,814
+0.10(+0.36%)
Jan 29, 2019
28.32
28.67
28.16
28.62
1,594,231
+0.27(+0.96%)
Jan 28, 2019
28.88
29.00
28.08
28.34
1,264,347
-0.74(-2.53%)
Jan 25, 2019
29.12
29.29
28.89
29.08
1,013,820
+0.04(+0.13%)
Jan 24, 2019
29.30
29.30
28.92
29.04
706,080
-0.19(-0.64%)
Jan 23, 2019
29.34
29.53
28.60
29.23
1,305,672
-0.01(-0.03%)
Jan 22, 2019
30.21
30.30
29.13
29.24
1,030,336
-0.97(-3.21%)
Jan 18, 2019
30.11
30.34
29.74
30.21
770,580
+0.23(+0.75%)
Jan 17, 2019
29.88
30.12
29.66
29.98
945,147
+0.06(+0.19%)
Jan 16, 2019
30.36
30.70
29.72
29.93
1,020,389
+0.08(+0.28%)
Jan 15, 2019
29.83
30.02
29.58
29.84
1,215,458
+0.13(+0.44%)
Jan 14, 2019
29.61
29.94
29.30
29.71
1,958,950
-0.21(-0.69%)
Jan 11, 2019
30.06
30.30
29.48
29.92
796,262
-0.16(-0.53%)
Jan 10, 2019
30.43
30.58
29.91
30.08
1,069,484
-0.57(-1.85%)
Jan 09, 2019
30.36
30.92
30.01
30.64
725,957
+0.54(+1.78%)
Jan 08, 2019
29.82
30.34
29.71
30.11
570,444
+0.66(+2.24%)
Jan 07, 2019
29.06
29.79
28.87
29.45
1,086,129
+0.51(+1.76%)
Jan 04, 2019
28.48
29.46
28.44
28.94
1,497,118
+0.74(+2.64%)
Jan 03, 2019
27.80
28.96
27.51
28.19
807,505
+0.10(+0.37%)
Jan 02, 2019
26.98
28.43
26.83
28.09
854,825
+0.77(+2.83%)
Dec 31, 2018
26.01
27.36
25.87
27.32
1,568,010
+1.14(+4.36%)
Dec 28, 2018
26.21
26.68
25.72
26.18
1,920,984
-0.14(-0.54%)
Dec 27, 2018
25.00
26.53
24.74
26.32
2,009,796
+0.86(+3.37%)
Dec 26, 2018
24.41
25.46
24.23
25.46
1,699,229
+1.09(+4.49%)
Dec 24, 2018
25.47
25.58
24.32
24.37
840,623
-1.47(-5.69%)
Dec 21, 2018
26.12
26.69
25.68
25.84
2,738,048
-0.37(-1.40%)
Dec 20, 2018
26.43
27.53
25.89
26.20
1,975,120
-0.50(-1.87%)
Dec 19, 2018
25.80
27.59
25.80
26.70
2,804,186
+0.88(+3.39%)
Dec 18, 2018
26.86
27.06
25.62
25.83
1,787,143
-1.14(-4.23%)
Dec 17, 2018
27.94
28.30
26.87
26.97
1,462,527
-1.22(-4.31%)
Dec 14, 2018
27.67
28.32
27.50
28.18
2,609,211
+0.25(+0.91%)
Dec 13, 2018
26.44
27.98
26.40
27.93
2,225,156
+1.41(+5.33%)
Dec 12, 2018
26.82
27.17
26.22
26.52
1,604,691
-0.03(-0.11%)
Dec 11, 2018
26.77
27.27
26.47
26.54
941,960
-0.07(-0.25%)
Dec 10, 2018
27.73
27.89
26.55
26.61
1,068,442
-1.33(-4.76%)
Dec 07, 2018
27.85
28.32
27.70
27.94
1,207,818
+0.25(+0.92%)
Dec 06, 2018
27.02
27.69
26.41
27.68
1,357,457
+0.30(+1.10%)
Dec 04, 2018
28.43
28.65
27.20
27.38
1,385,155
-1.19(-4.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.