Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TECO Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
16.76
16.83
16.69
16.78
2,243,097
+0.09(+0.54%)
Feb 27, 2014
16.62
16.75
16.60
16.69
1,442,757
+0.04(+0.24%)
Feb 26, 2014
16.74
16.89
16.64
16.65
1,743,657
-0.07(-0.42%)
Feb 25, 2014
16.73
16.95
16.63
16.72
2,260,688
+0.02(+0.12%)
Feb 24, 2014
16.76
16.98
16.69
16.70
1,843,616
+0.00(+0.00%)
Feb 21, 2014
16.80
16.85
16.69
16.70
1,296,810
-0.04(-0.24%)
Feb 20, 2014
16.65
16.81
16.63
16.74
1,897,709
+0.12(+0.72%)
Feb 19, 2014
16.67
16.74
16.55
16.62
2,482,775
-0.07(-0.42%)
Feb 18, 2014
16.66
16.72
16.59
16.69
1,663,252
+0.04(+0.24%)
Feb 14, 2014
16.65
16.65
16.65
0
+0.05(+0.30%)
Feb 13, 2014
16.27
16.65
16.26
16.60
1,725,859
+0.28(+1.72%)
Feb 12, 2014
16.33
16.38
16.27
16.32
1,986,942
-0.03(-0.18%)
Feb 11, 2014
16.33
16.43
16.19
16.35
3,279,727
-0.20(-1.21%)
Feb 10, 2014
16.30
16.55
16.22
16.55
2,655,454
+0.24(+1.47%)
Feb 07, 2014
16.28
16.36
16.22
16.31
1,406,617
+0.07(+0.43%)
Feb 06, 2014
16.18
16.28
16.12
16.24
2,496,134
+0.06(+0.37%)
Feb 05, 2014
16.29
16.31
16.17
16.18
2,894,269
-0.13(-0.80%)
Feb 04, 2014
16.36
16.39
16.20
16.31
2,445,683
+0.05(+0.31%)
Feb 03, 2014
16.36
16.62
16.25
16.26
2,748,127
-0.12(-0.73%)
Jan 31, 2014
16.34
16.47
16.20
16.38
7,005,293
-0.10(-0.61%)
Jan 30, 2014
16.59
16.76
16.20
16.48
6,816,650
-0.18(-1.08%)
Jan 29, 2014
16.68
16.80
16.64
16.66
2,888,211
-0.07(-0.42%)
Jan 28, 2014
16.74
16.84
16.69
16.73
3,492,955
+0.01(+0.06%)
Jan 27, 2014
16.70
16.77
16.62
16.72
2,546,529
+0.03(+0.18%)
Jan 24, 2014
16.98
17.06
16.68
16.69
3,387,401
-0.30(-1.77%)
Jan 23, 2014
17.04
17.07
16.93
16.99
1,766,046
-0.08(-0.47%)
Jan 22, 2014
17.06
17.17
17.02
17.07
1,785,120
+0.01(+0.06%)
Jan 21, 2014
16.97
17.08
16.90
17.06
2,266,561
+0.15(+0.89%)
Jan 17, 2014
16.91
16.91
16.91
0
-0.08(-0.47%)
Jan 16, 2014
16.86
17.00
16.84
16.99
1,884,831
+0.07(+0.41%)
Jan 15, 2014
16.96
16.96
16.88
16.92
1,503,302
-0.04(-0.24%)
Jan 14, 2014
17.04
17.11
16.90
16.96
2,122,412
-0.05(-0.29%)
Jan 13, 2014
17.15
17.23
17.00
17.01
2,845,612
-0.13(-0.76%)
Jan 10, 2014
16.77
17.15
16.76
17.14
5,385,271
+0.43(+2.57%)
Jan 09, 2014
16.95
16.97
16.71
16.71
6,504,802
-0.17(-1.01%)
Jan 08, 2014
17.03
17.03
16.83
16.88
2,692,292
-0.15(-0.88%)
Jan 07, 2014
16.88
17.08
16.86
17.03
2,776,369
+0.15(+0.89%)
Jan 06, 2014
16.86
16.98
16.82
16.88
3,594,022
-0.08(-0.47%)
Jan 03, 2014
17.06
17.12
16.90
16.96
1,791,107
-0.08(-0.47%)
Jan 02, 2014
17.23
17.31
16.97
17.04
2,681,458
-0.20(-1.16%)
Dec 31, 2013
17.24
17.24
17.24
0
+0.09(+0.52%)
Dec 30, 2013
17.14
17.31
17.08
17.15
1,226,392
+0.01(+0.06%)
Dec 27, 2013
17.06
17.18
16.99
17.14
1,525,429
+0.08(+0.47%)
Dec 26, 2013
17.19
17.27
17.04
17.06
1,058,890
-0.11(-0.64%)
Dec 24, 2013
17.04
17.20
16.98
17.17
1,032,688
+0.13(+0.76%)
Dec 23, 2013
17.15
17.18
17.01
17.04
1,711,792
+0.00(+0.00%)
Dec 20, 2013
16.91
17.13
16.91
17.04
3,336,007
+0.14(+0.83%)
Dec 19, 2013
17.03
17.06
16.79
16.90
1,993,576
-0.19(-1.11%)
Dec 18, 2013
16.91
17.11
16.67
17.09
3,476,195
+0.25(+1.48%)
Dec 17, 2013
16.92
16.98
16.76
16.84
1,808,434
-0.11(-0.65%)
Dec 16, 2013
16.84
17.05
16.83
16.95
1,986,088
+0.14(+0.83%)
Dec 13, 2013
16.84
16.97
16.78
16.81
1,751,536
-0.02(-0.12%)
Dec 12, 2013
16.77
17.01
16.77
16.83
1,973,874
+0.01(+0.06%)
Dec 11, 2013
17.04
17.07
16.78
16.82
2,349,393
-0.21(-1.23%)
Dec 10, 2013
17.25
17.26
17.02
17.03
1,776,128
-0.21(-1.22%)
Dec 09, 2013
17.28
17.30
17.15
17.24
1,850,863
-0.10(-0.58%)
Dec 06, 2013
17.23
17.45
17.16
17.34
1,681,246
+0.18(+1.05%)
Dec 05, 2013
17.40
17.57
17.14
17.16
3,971,253
-0.24(-1.38%)
Dec 04, 2013
17.08
17.42
17.07
17.40
5,963,177
+0.23(+1.34%)
Dec 03, 2013
17.01
17.20
16.98
17.17
3,465,412
+0.14(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.