Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
8.330
8.420
8.220
8.230
7,236,282
-0.07(-0.84%)
Feb 28, 2012
8.400
8.440
8.280
8.300
8,194,612
-0.07(-0.84%)
Feb 27, 2012
8.300
8.430
8.220
8.370
6,549,623
+0.01(+0.12%)
Feb 24, 2012
8.390
8.420
8.340
8.360
5,575,930
+0.02(+0.24%)
Feb 23, 2012
8.140
8.390
8.110
8.340
9,496,569
+0.19(+2.33%)
Feb 22, 2012
8.170
8.250
8.110
8.150
10,449,312
-0.02(-0.24%)
Feb 21, 2012
8.340
8.350
8.140
8.170
10,698,223
-0.13(-1.57%)
Feb 17, 2012
8.410
8.440
8.270
8.300
15,675,264
-0.08(-0.95%)
Feb 16, 2012
8.320
8.390
8.240
8.380
8,489,985
+0.05(+0.60%)
Feb 15, 2012
8.420
8.500
8.310
8.330
15,685,877
-0.04(-0.48%)
Feb 14, 2012
7.980
8.390
7.980
8.370
27,261,140
+0.35(+4.36%)
Feb 13, 2012
7.980
8.020
7.895
8.020
9,640,377
+0.10(+1.26%)
Feb 10, 2012
7.930
7.970
7.890
7.920
10,161,052
-0.10(-1.25%)
Feb 09, 2012
8.010
8.070
7.950
8.020
12,373,414
+0.01(+0.12%)
Feb 08, 2012
7.960
8.030
7.900
8.010
12,334,159
+0.04(+0.50%)
Feb 07, 2012
7.910
8.010
7.880
7.970
7,989,670
+0.03(+0.38%)
Feb 06, 2012
7.930
8.010
7.845
7.940
17,740,876
-0.02(-0.25%)
Feb 03, 2012
7.880
8.000
7.830
7.960
20,503,924
+0.17(+2.18%)
Feb 02, 2012
7.810
7.860
7.770
7.790
14,675,028
+0.01(+0.13%)
Feb 01, 2012
7.800
7.850
7.740
7.780
15,116,671
+0.03(+0.39%)
Jan 31, 2012
7.780
7.800
7.530
7.750
25,197,080
+0.02(+0.26%)
Jan 30, 2012
7.800
7.840
7.680
7.730
16,768,881
-0.15(-1.90%)
Jan 27, 2012
7.820
7.920
7.760
7.880
19,972,890
+0.03(+0.38%)
Jan 26, 2012
7.910
7.990
7.735
7.850
29,397,856
+0.04(+0.51%)
Jan 25, 2012
8.670
8.670
7.580
7.810
54,240,656
-0.86(-9.92%)
Jan 24, 2012
8.660
8.750
8.585
8.670
11,421,301
-0.06(-0.69%)
Jan 23, 2012
8.760
8.835
8.640
8.730
9,250,700
-0.03(-0.34%)
Jan 20, 2012
8.710
8.840
8.640
8.760
12,507,127
+0.05(+0.57%)
Jan 19, 2012
8.520
8.830
8.520
8.710
12,959,787
+0.23(+2.71%)
Jan 18, 2012
8.090
8.520
8.080
8.480
16,139,734
+0.40(+4.95%)
Jan 17, 2012
8.140
8.170
8.060
8.080
8,758,949
+0.00(+0.00%)
Jan 13, 2012
8.060
8.120
8.010
8.080
7,682,975
-0.05(-0.62%)
Jan 12, 2012
8.230
8.245
8.110
8.130
10,158,138
-0.06(-0.73%)
Jan 11, 2012
8.100
8.210
8.050
8.190
8,349,780
+0.08(+0.99%)
Jan 10, 2012
8.130
8.160
8.000
8.110
10,261,877
+0.02(+0.25%)
Jan 09, 2012
8.140
8.180
8.030
8.090
6,101,773
-0.01(-0.12%)
Jan 06, 2012
8.150
8.190
8.070
8.100
6,579,202
+0.00(+0.00%)
Jan 05, 2012
8.100
8.180
7.990
8.100
7,760,788
-0.05(-0.61%)
Jan 04, 2012
8.190
8.210
8.030
8.150
8,248,991
+0.19(+2.39%)
Dec 30, 2011
7.970
8.020
7.960
7.960
8,915,747
-0.01(-0.13%)
Dec 29, 2011
7.940
7.990
7.900
7.970
8,562,553
+0.07(+0.89%)
Dec 28, 2011
8.090
8.160
7.870
7.900
6,544,221
-0.26(-3.19%)
Dec 27, 2011
8.250
8.270
8.090
8.160
8,477,241
-0.13(-1.57%)
Dec 23, 2011
8.180
8.290
8.150
8.290
12,089,225
+0.23(+2.85%)
Dec 21, 2011
8.010
8.105
7.880
8.060
10,120,918
+0.04(+0.50%)
Dec 20, 2011
7.850
8.080
7.820
8.020
13,082,742
+0.30(+3.89%)
Dec 19, 2011
7.970
7.990
7.680
7.720
9,007,759
-0.25(-3.14%)
Dec 16, 2011
8.000
8.040
7.900
7.970
10,845,261
+0.05(+0.63%)
Dec 15, 2011
7.890
7.990
7.850
7.920
9,544,392
+0.13(+1.67%)
Dec 14, 2011
7.800
7.940
7.740
7.790
10,845,924
-0.13(-1.64%)
Dec 13, 2011
8.030
8.160
7.850
7.920
11,042,748
-0.07(-0.88%)
Dec 12, 2011
8.020
8.040
7.880
7.990
5,908,032
-0.17(-2.08%)
Dec 09, 2011
8.100
8.190
8.050
8.160
7,096,057
+0.13(+1.62%)
Dec 08, 2011
8.230
8.305
8.010
8.030
9,219,906
-0.33(-3.95%)
Dec 07, 2011
8.250
8.400
8.140
8.360
8,917,312
+0.03(+0.36%)
Dec 06, 2011
8.330
8.400
8.200
8.330
7,841,862
-0.03(-0.36%)
Dec 05, 2011
8.350
8.380
8.240
8.360
11,301,691
+0.14(+1.70%)
Dec 02, 2011
8.250
8.410
8.210
8.220
10,219,140
+0.03(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.