Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
10.99
11.09
10.88
10.99
11,799,578
-0.01(-0.09%)
Feb 27, 2014
10.71
11.09
10.71
11.00
14,255,664
+0.25(+2.33%)
Feb 26, 2014
10.70
10.89
10.62
10.75
13,005,509
+0.08(+0.75%)
Feb 25, 2014
10.76
10.86
10.65
10.67
10,813,037
-0.11(-1.02%)
Feb 24, 2014
10.77
10.85
10.74
10.78
9,068,955
+0.04(+0.37%)
Feb 21, 2014
10.75
10.81
10.72
10.74
10,563,854
+0.00(+0.00%)
Feb 20, 2014
10.71
10.80
10.56
10.74
11,302,632
+0.06(+0.56%)
Feb 19, 2014
10.70
10.85
10.65
10.68
11,100,400
-0.04(-0.37%)
Feb 18, 2014
10.75
10.88
10.71
10.72
10,638,648
+0.00(+0.00%)
Feb 14, 2014
10.76
10.72
10.72
10.72
10,366,800
-0.07(-0.65%)
Feb 13, 2014
10.64
10.81
10.61
10.79
12,122,321
+0.13(+1.22%)
Feb 12, 2014
10.59
10.69
10.55
10.66
13,924,974
+0.09(+0.85%)
Feb 11, 2014
10.38
10.66
10.37
10.57
21,935,584
+0.17(+1.63%)
Feb 10, 2014
10.39
10.45
10.35
10.40
22,726,628
-0.01(-0.10%)
Feb 07, 2014
10.39
10.49
10.36
10.41
24,263,844
+0.06(+0.58%)
Feb 06, 2014
10.33
10.42
10.29
10.35
17,432,420
+0.05(+0.49%)
Feb 05, 2014
10.36
10.44
10.26
10.30
12,544,225
-0.08(-0.77%)
Feb 04, 2014
10.42
10.46
10.31
10.38
15,979,384
-0.03(-0.29%)
Feb 03, 2014
10.88
10.93
10.36
10.41
20,046,140
-0.44(-4.06%)
Jan 31, 2014
11.01
11.12
10.79
10.85
28,771,518
-0.20(-1.81%)
Jan 30, 2014
10.67
11.10
10.66
11.05
25,425,830
+0.44(+4.15%)
Jan 29, 2014
10.76
10.87
10.57
10.61
18,259,056
-0.27(-2.48%)
Jan 28, 2014
10.78
10.93
10.73
10.88
21,782,192
+0.27(+2.54%)
Jan 27, 2014
11.10
11.12
10.56
10.61
25,103,796
-0.63(-5.60%)
Jan 24, 2014
11.54
11.69
11.08
11.24
35,544,812
-0.52(-4.42%)
Jan 23, 2014
11.97
12.00
11.67
11.76
23,361,752
-0.30(-2.49%)
Jan 22, 2014
12.20
12.30
11.98
12.06
15,029,450
-0.08(-0.66%)
Jan 21, 2014
12.27
12.34
12.11
12.14
8,004,253
-0.06(-0.49%)
Jan 17, 2014
12.42
12.20
12.20
12.20
8,543,400
-0.24(-1.93%)
Jan 16, 2014
12.39
12.65
12.39
12.44
12,244,878
+0.05(+0.40%)
Jan 15, 2014
12.25
12.45
12.25
12.39
6,823,646
+0.13(+1.06%)
Jan 14, 2014
12.19
12.28
12.09
12.26
8,324,968
+0.05(+0.41%)
Jan 13, 2014
11.99
12.29
11.96
12.21
24,326,864
+0.22(+1.83%)
Jan 10, 2014
12.06
12.07
11.94
11.99
4,790,411
-0.06(-0.50%)
Jan 09, 2014
12.10
12.15
11.92
12.05
6,397,667
-0.03(-0.25%)
Jan 08, 2014
12.20
12.21
12.03
12.08
7,842,782
-0.11(-0.90%)
Jan 07, 2014
12.11
12.23
12.09
12.19
15,382,259
+0.10(+0.83%)
Jan 06, 2014
12.04
12.14
11.98
12.09
14,901,473
+0.10(+0.83%)
Jan 03, 2014
11.93
12.04
11.85
11.99
7,282,652
+0.08(+0.67%)
Jan 02, 2014
12.09
12.11
11.77
11.91
10,477,366
-0.26(-2.14%)
Dec 31, 2013
12.20
12.17
12.17
12.17
5,358,300
+0.02(+0.16%)
Dec 30, 2013
12.19
12.19
12.08
12.15
3,846,744
-0.05(-0.41%)
Dec 27, 2013
12.23
12.25
12.16
12.20
3,749,666
-0.03(-0.25%)
Dec 26, 2013
12.19
12.28
12.17
12.23
4,574,915
+0.05(+0.41%)
Dec 24, 2013
12.07
12.20
12.05
12.18
3,597,588
+0.15(+1.25%)
Dec 23, 2013
11.95
12.08
11.88
12.03
7,009,190
+0.15(+1.26%)
Dec 20, 2013
11.79
11.95
11.71
11.88
11,671,374
+0.10(+0.85%)
Dec 19, 2013
11.76
11.85
11.68
11.78
7,679,331
+0.03(+0.26%)
Dec 18, 2013
11.49
11.76
11.36
11.75
14,046,680
+0.26(+2.26%)
Dec 17, 2013
11.49
11.59
11.43
11.49
7,520,250
-0.02(-0.17%)
Dec 16, 2013
11.37
11.54
11.34
11.51
6,755,721
+0.18(+1.59%)
Dec 13, 2013
11.20
11.38
11.11
11.33
7,057,268
+0.13(+1.16%)
Dec 12, 2013
11.16
11.26
11.06
11.20
6,623,750
+0.04(+0.36%)
Dec 11, 2013
11.49
11.50
11.13
11.16
10,702,804
-0.31(-2.70%)
Dec 10, 2013
11.20
11.51
11.19
11.47
8,602,602
+0.03(+0.26%)
Dec 09, 2013
11.32
11.48
11.31
11.44
6,707,594
+0.16(+1.42%)
Dec 06, 2013
11.15
11.33
11.09
11.28
8,152,790
+0.24(+2.17%)
Dec 05, 2013
11.12
11.23
10.99
11.04
10,124,973
-0.04(-0.36%)
Dec 04, 2013
11.26
11.27
11.06
11.08
13,874,190
-0.23(-2.03%)
Dec 03, 2013
11.47
11.56
11.22
11.31
14,395,593
-0.23(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.