Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	77.94	79.54	76.96	78.92	1,421,101	-1.13(-1.41%)
Feb 27, 2020	80.77	84.27	80.05	80.05	1,581,414	-1.99(-2.43%)
Feb 26, 2020	83.04	84.81	82.02	82.05	884,525	-0.06(-0.07%)
Feb 25, 2020	86.48	86.48	82.05	82.11	1,112,832	-4.06(-4.71%)
Feb 24, 2020	87.15	87.64	85.72	86.16	1,425,372	-2.98(-3.34%)
Feb 21, 2020	86.36	89.19	86.03	89.14	1,213,378	+2.84(+3.29%)
Feb 20, 2020	85.91	87.27	85.64	86.30	1,170,393	+0.15(+0.17%)
Feb 19, 2020	86.83	87.30	85.46	86.16	971,712	-0.34(-0.39%)
Feb 18, 2020	85.96	86.70	85.01	86.50	1,123,172	+0.33(+0.38%)
Feb 14, 2020	87.12	87.51	86.04	86.16	496,053	-0.91(-1.04%)
Feb 13, 2020	88.03	88.19	86.89	87.07	627,655	-1.54(-1.74%)
Feb 12, 2020	89.75	90.00	88.59	88.61	543,525	-0.74(-0.83%)
Feb 11, 2020	88.10	90.03	87.78	89.35	635,755	+1.77(+2.02%)
Feb 10, 2020	87.88	88.64	87.33	87.58	738,150	-0.71(-0.80%)
Feb 07, 2020	90.29	90.41	88.17	88.29	607,091	-2.57(-2.83%)
Feb 06, 2020	90.93	91.11	89.98	90.86	972,628	+0.45(+0.50%)
Feb 05, 2020	88.05	90.46	88.05	90.41	1,159,404	+3.78(+4.36%)
Feb 04, 2020	85.73	86.95	85.44	86.63	1,154,209	+2.02(+2.39%)
Feb 03, 2020	83.85	85.01	83.23	84.61	1,671,628	+1.22(+1.46%)
Jan 31, 2020	85.49	85.54	82.73	83.39	2,025,092	-3.37(-3.88%)
Jan 30, 2020	85.48	89.17	84.57	86.76	2,821,702	-4.63(-5.07%)
Jan 29, 2020	91.22	92.30	90.51	91.39	1,278,708	+0.47(+0.52%)
Jan 28, 2020	91.23	91.23	90.07	90.92	901,129	+0.31(+0.35%)
Jan 27, 2020	90.44	91.25	90.19	90.61	738,312	-1.40(-1.52%)
Jan 24, 2020	92.93	92.93	91.35	92.01	868,438	-1.23(-1.32%)
Jan 23, 2020	92.12	93.59	91.37	93.24	479,950	+0.66(+0.71%)
Jan 22, 2020	92.87	93.43	92.45	92.57	672,162	+0.18(+0.20%)
Jan 21, 2020	93.00	93.24	90.27	92.39	1,585,398	-2.57(-2.71%)
Jan 17, 2020	95.13	95.77	94.66	94.96	865,796	-0.03(-0.04%)
Jan 16, 2020	94.67	95.74	94.05	94.99	663,430	+0.73(+0.78%)
Jan 15, 2020	92.54	94.28	92.21	94.26	849,607	+1.38(+1.49%)
Jan 14, 2020	93.69	94.91	92.36	92.88	1,130,001	-0.60(-0.64%)
Jan 13, 2020	92.16	93.53	91.83	93.48	1,099,373	+1.45(+1.57%)
Jan 10, 2020	91.79	92.81	91.51	92.03	791,044	+0.57(+0.62%)
Jan 09, 2020	92.33	92.71	91.39	91.47	976,644	-0.60(-0.65%)
Jan 08, 2020	91.38	92.31	90.68	92.07	794,286	+0.76(+0.83%)
Jan 07, 2020	91.39	91.76	90.17	91.31	1,475,808	-0.98(-1.06%)
Jan 06, 2020	94.72	94.93	92.23	92.29	1,207,372	-2.83(-2.98%)
Jan 03, 2020	95.34	95.97	94.93	95.12	969,945	-1.31(-1.35%)
Jan 02, 2020	98.31	98.31	96.11	96.42	988,442	-1.11(-1.13%)
Dec 31, 2019	97.19	97.64	96.88	97.53	421,645	+0.24(+0.24%)
Dec 30, 2019	97.26	97.56	96.72	97.29	470,026	-0.04(-0.04%)
Dec 27, 2019	97.98	98.10	97.18	97.34	371,465	-0.40(-0.41%)
Dec 26, 2019	97.84	97.84	97.30	97.74	215,817	-0.03(-0.04%)
Dec 24, 2019	98.47	98.50	97.51	97.77	176,719	-0.67(-0.68%)
Dec 23, 2019	97.88	98.46	97.26	98.44	507,892	+0.53(+0.54%)
Dec 20, 2019	97.66	98.05	97.22	97.91	2,285,175	+0.66(+0.68%)
Dec 19, 2019	97.37	98.09	96.79	97.25	739,657	+0.59(+0.61%)
Dec 18, 2019	96.97	97.07	96.24	96.66	608,680	-0.46(-0.47%)
Dec 17, 2019	95.38	97.47	95.38	97.12	935,005	+1.99(+2.09%)
Dec 16, 2019	96.95	97.00	94.88	95.13	1,278,471	-0.89(-0.93%)
Dec 13, 2019	96.92	97.31	95.63	96.02	669,928	-0.99(-1.02%)
Dec 12, 2019	96.81	98.06	96.15	97.00	988,150	+0.54(+0.56%)
Dec 11, 2019	96.79	97.17	96.41	96.47	658,550	+0.17(+0.18%)
Dec 10, 2019	96.46	97.15	96.12	96.30	833,378	-1.89(-1.92%)
Dec 09, 2019	98.15	98.39	97.64	98.18	624,252	+0.22(+0.22%)
Dec 06, 2019	98.00	98.54	97.77	97.96	573,827	+0.80(+0.83%)
Dec 05, 2019	96.58	97.32	95.97	97.16	613,978	+1.02(+1.06%)
Dec 04, 2019	96.08	97.55	95.85	96.14	880,485	+0.38(+0.40%)
Dec 03, 2019	95.10	95.79	93.89	95.76	812,081	-0.25(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.