Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro S&P 500 3X ETF
(NY:
UPRO
)
73.80
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
7.835
8.005
7.742
7.893
33,044,206
+0.05(+0.64%)
Feb 27, 2014
7.681
7.843
7.659
7.843
22,630,760
+0.13(+1.65%)
Feb 26, 2014
7.748
7.809
7.653
7.715
24,236,342
+0.00(+0.01%)
Feb 25, 2014
7.740
7.809
7.641
7.714
30,516,798
-0.00(-0.06%)
Feb 24, 2014
7.654
7.878
7.606
7.719
24,858,684
+0.11(+1.49%)
Feb 21, 2014
7.674
7.724
7.588
7.606
21,260,930
-0.01(-0.14%)
Feb 20, 2014
7.525
7.677
7.445
7.617
30,406,834
+0.12(+1.66%)
Feb 19, 2014
7.590
7.735
7.474
7.492
42,429,712
-0.16(-2.06%)
Feb 18, 2014
7.639
7.679
7.574
7.650
22,284,410
+0.03(+0.45%)
Feb 14, 2014
7.478
7.616
7.616
7.616
60,830,136
+0.11(+1.52%)
Feb 13, 2014
7.234
7.520
7.232
7.502
31,589,670
+0.11(+1.52%)
Feb 12, 2014
7.405
7.474
7.338
7.390
25,959,552
+0.02(+0.27%)
Feb 11, 2014
7.162
7.426
7.143
7.370
31,773,704
+0.23(+3.22%)
Feb 10, 2014
7.101
7.145
7.045
7.139
22,491,054
+0.03(+0.45%)
Feb 07, 2014
6.944
7.121
6.875
7.107
34,138,448
+0.27(+3.95%)
Feb 06, 2014
6.633
6.844
6.633
6.837
26,656,062
+0.25(+3.86%)
Feb 05, 2014
6.539
6.628
6.418
6.583
28,880,916
-0.02(-0.34%)
Feb 04, 2014
6.564
6.659
6.494
6.606
44,045,236
+0.13(+2.02%)
Feb 03, 2014
6.917
6.965
6.435
6.475
54,844,184
-0.47(-6.77%)
Jan 31, 2014
6.808
7.075
6.798
6.945
32,099,176
-0.13(-1.86%)
Jan 30, 2014
7.025
7.137
6.959
7.076
20,710,490
+0.23(+3.39%)
Jan 29, 2014
6.881
6.993
6.798
6.845
38,306,704
-0.21(-2.99%)
Jan 28, 2014
6.959
7.084
6.946
7.055
24,449,980
+0.12(+1.76%)
Jan 27, 2014
7.063
7.111
6.828
6.933
42,719,920
-0.10(-1.42%)
Jan 24, 2014
7.374
7.382
7.034
7.034
45,160,628
-0.49(-6.56%)
Jan 23, 2014
7.596
7.598
7.402
7.527
30,035,832
-0.18(-2.40%)
Jan 22, 2014
7.739
7.741
7.660
7.712
12,560,554
+0.02(+0.22%)
Jan 21, 2014
7.760
7.769
7.555
7.695
22,783,256
+0.07(+0.88%)
Jan 17, 2014
7.692
7.628
7.628
7.628
37,012,180
-0.10(-1.30%)
Jan 16, 2014
7.714
7.737
7.656
7.728
13,955,543
-0.03(-0.42%)
Jan 15, 2014
7.634
7.794
7.680
7.760
24,852,938
+0.13(+1.66%)
Jan 14, 2014
7.471
7.648
7.428
7.634
33,089,052
+0.23(+3.12%)
Jan 13, 2014
7.645
7.708
7.352
7.403
36,242,380
-0.30(-3.89%)
Jan 10, 2014
7.684
7.713
7.564
7.702
24,020,066
+0.07(+0.86%)
Jan 09, 2014
7.699
7.704
7.539
7.637
21,494,924
+0.01(+0.07%)
Jan 08, 2014
7.620
7.667
7.551
7.631
29,094,914
+0.01(+0.11%)
Jan 07, 2014
7.575
7.661
7.560
7.623
29,208,816
+0.13(+1.74%)
Jan 06, 2014
7.625
7.634
7.454
7.493
25,865,896
-0.05(-0.66%)
Jan 03, 2014
7.593
7.640
7.521
7.543
34,987,940
-0.01(-0.17%)
Jan 02, 2014
7.689
7.702
7.504
7.556
39,992,964
-0.22(-2.86%)
Dec 31, 2013
7.709
7.778
7.778
7.778
56,199,280
+0.11(+1.39%)
Dec 30, 2013
7.683
7.696
7.644
7.672
13,994,646
-0.01(-0.09%)
Dec 27, 2013
7.717
7.722
7.655
7.679
20,292,090
-0.00(-0.06%)
Dec 26, 2013
7.623
7.693
7.616
7.684
18,945,810
+0.11(+1.50%)
Dec 24, 2013
7.517
7.576
7.517
7.570
14,848,828
+0.06(+0.75%)
Dec 23, 2013
7.506
7.531
7.462
7.513
22,886,088
+0.11(+1.52%)
Dec 20, 2013
7.297
7.451
7.293
7.401
34,535,256
+0.12(+1.66%)
Dec 19, 2013
7.238
7.299
7.181
7.280
35,996,436
-0.02(-0.23%)
Dec 18, 2013
6.974
7.303
6.789
7.297
55,779,716
+0.36(+5.19%)
Dec 17, 2013
7.030
7.033
6.898
6.937
24,828,150
-0.07(-0.99%)
Dec 16, 2013
6.986
7.079
6.976
7.006
30,052,264
+0.13(+1.90%)
Dec 13, 2013
6.927
6.948
6.843
6.875
28,565,524
-0.02(-0.25%)
Dec 12, 2013
6.943
6.971
6.843
6.892
54,964,364
-0.06(-0.86%)
Dec 11, 2013
7.209
7.210
6.931
6.952
36,960,348
-0.25(-3.49%)
Dec 10, 2013
7.227
7.272
7.187
7.203
28,735,516
-0.07(-0.97%)
Dec 09, 2013
7.285
7.308
7.249
7.273
25,986,606
+0.05(+0.75%)
Dec 06, 2013
7.190
7.243
7.131
7.219
30,065,872
+0.22(+3.19%)
Dec 05, 2013
7.044
7.083
6.972
6.996
18,446,074
-0.08(-1.13%)
Dec 04, 2013
7.006
7.168
6.919
7.076
40,584,884
-0.02(-0.33%)
Dec 03, 2013
7.112
7.181
7.018
7.100
31,877,526
-0.08(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.