Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	168.08	170.68	166.23	166.25	650,934	-1.60(-0.96%)
Feb 27, 2018	172.99	172.99	167.72	167.86	876,254	-5.03(-2.91%)
Feb 26, 2018	169.37	173.00	168.93	172.88	590,988	+4.35(+2.58%)
Feb 23, 2018	169.86	170.37	167.53	168.53	682,050	-0.04(-0.02%)
Feb 22, 2018				168.57	771,151	-2.11(-1.24%)
Feb 21, 2018	169.93	173.31	169.93	170.68	429,467	+1.64(+0.97%)
Feb 20, 2018	168.30	171.23	166.22	169.04	511,587	+0.12(+0.07%)
Feb 16, 2018		168.93	168.93	168.93	0	-2.04(-1.19%)
Feb 15, 2018	173.08	173.08	168.34	170.97	646,672	-0.27(-0.16%)
Feb 14, 2018	166.06	171.56	165.32	171.24	723,771	+4.62(+2.78%)
Feb 13, 2018	167.50	167.60	165.32	166.61	558,255	-1.83(-1.08%)
Feb 12, 2018	167.86	170.14	166.68	168.44	870,649	+2.13(+1.28%)
Feb 09, 2018	166.23	168.32	160.90	166.31	941,327	+2.32(+1.41%)
Feb 08, 2018	170.55	170.55	163.99	163.99	913,723	-6.44(-3.78%)
Feb 07, 2018	165.75	173.66	165.75	170.43	1,207,089	+6.01(+3.66%)
Feb 06, 2018	157.39	165.56	155.01	164.42	989,036	+3.55(+2.20%)
Feb 05, 2018	164.75	166.16	159.00	160.87	595,016	-4.97(-3.00%)
Feb 02, 2018	170.81	171.23	164.85	165.84	903,567	-5.84(-3.40%)
Feb 01, 2018		173.64	167.62	171.68	600,648	-0.43(-0.25%)
Jan 31, 2018	177.34	178.03	171.72	172.11	777,010	-4.04(-2.29%)
Jan 30, 2018	174.24	176.55	172.53	176.15	728,046	+2.28(+1.31%)
Jan 29, 2018	175.94	180.38	173.86	173.86	1,030,644	-2.57(-1.45%)
Jan 26, 2018	172.49	177.60	171.09	176.43	1,256,632	+5.65(+3.31%)
Jan 25, 2018	172.50	172.63	169.39	170.78	977,147	-0.62(-0.36%)
Jan 24, 2018	169.09	171.61	168.35	171.40	677,338	+3.48(+2.07%)
Jan 23, 2018	170.35	170.35	166.74	167.92	568,109	-1.61(-0.95%)
Jan 22, 2018	170.10	170.80	167.88	169.53	495,756	-0.83(-0.49%)
Jan 19, 2018	171.02	171.34	169.10	170.36	512,868	+0.19(+0.11%)
Jan 18, 2018	171.49	171.55	168.69	170.18	476,088	-1.03(-0.60%)
Jan 17, 2018	166.84	172.09	165.04	171.21	667,247	+4.46(+2.68%)
Jan 16, 2018	170.04	171.71	165.20	166.74	1,145,572	-1.80(-1.07%)
Jan 12, 2018		168.54	168.54	168.54	0	+3.77(+2.29%)
Jan 11, 2018	163.41	165.14	163.04	164.78	990,513	+2.14(+1.32%)
Jan 10, 2018			161.73	162.64	1,033,044	-6.12(-3.63%)
Jan 09, 2018	169.68	170.22	167.81	168.76	544,930	-0.10(-0.06%)
Jan 08, 2018	170.94	171.09	168.12	168.86	538,962	-1.69(-0.99%)
Jan 05, 2018	168.04	171.21	167.16	170.55	699,811	+4.67(+2.81%)
Jan 04, 2018	161.73	166.53	161.73	165.88	613,519	+5.41(+3.37%)
Jan 03, 2018	159.45	160.67	158.67	160.47	623,264	+1.14(+0.72%)
Jan 02, 2018	157.81	159.53	157.45	159.33	414,502	+1.91(+1.21%)
Dec 29, 2017		157.42	157.42	157.42	0	-2.61(-1.63%)
Dec 28, 2017	159.30	160.20	158.47	160.03	354,797	+0.98(+0.62%)
Dec 27, 2017	157.49	159.13	157.49	159.05	299,636	+1.35(+0.85%)
Dec 26, 2017	157.70	158.47	157.06	157.71	205,194	-0.63(-0.40%)
Dec 22, 2017	160.10	160.41	157.93	158.34	296,784	-2.06(-1.28%)
Dec 21, 2017	160.93	161.70	160.29	160.40	527,980	+0.12(+0.07%)
Dec 20, 2017	158.72	160.73	157.96	160.28	450,682	+2.23(+1.41%)
Dec 19, 2017	158.44	159.65	157.46	158.06	514,768	+0.77(+0.49%)
Dec 18, 2017	154.86	157.55	153.63	157.29	555,088	+3.66(+2.38%)
Dec 15, 2017	153.12	154.69	152.99	153.63	566,960	+0.48(+0.31%)
Dec 14, 2017	155.30	156.26	152.51	153.15	510,062	-1.93(-1.25%)
Dec 13, 2017	157.51	157.88	154.47	155.08	615,914	-2.07(-1.32%)
Dec 12, 2017	156.33	157.68	155.74	157.15	444,312	+0.94(+0.60%)
Dec 11, 2017	157.75	158.38	155.95	156.20	574,236	-1.59(-1.01%)
Dec 08, 2017	156.95	158.98	156.76	157.79	663,957	+1.02(+0.65%)
Dec 07, 2017	155.20	157.97	154.30	156.77	656,265	+2.16(+1.39%)
Dec 06, 2017	156.98	158.02	154.03	154.62	604,257	-3.37(-2.13%)
Dec 05, 2017	157.50	158.53	156.23	157.98	440,450	+0.71(+0.45%)
Dec 04, 2017	160.20	160.20	157.12	157.27	419,772	-1.19(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.