Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	153.88	157.14	150.20	155.50	689,887	+2.35(+1.53%)
Feb 25, 2021	157.85	158.40	151.37	153.15	417,742	-4.35(-2.76%)
Feb 24, 2021	159.25	160.87	157.18	157.50	492,773	-1.46(-0.92%)
Feb 23, 2021	156.35	159.28	152.34	158.96	472,761	+0.03(+0.02%)
Feb 22, 2021	155.72	160.72	155.00	158.94	421,237	+1.97(+1.25%)
Feb 19, 2021	153.15	157.05	153.15	156.97	421,473	+5.54(+3.66%)
Feb 18, 2021	151.54	153.86	149.63	151.43	647,049	-1.41(-0.93%)
Feb 17, 2021	150.82	153.29	150.16	152.84	352,091	+0.71(+0.47%)
Feb 16, 2021	150.94	153.59	150.92	152.13	398,962	+2.64(+1.77%)
Feb 12, 2021	148.44	149.97	147.85	149.49	575,600	-0.48(-0.32%)
Feb 11, 2021	151.35	152.54	147.72	149.97	473,961	-1.25(-0.83%)
Feb 10, 2021	152.63	155.22	150.74	151.22	549,859	-0.45(-0.30%)
Feb 09, 2021	149.19	151.96	149.03	151.67	533,812	+1.82(+1.21%)
Feb 08, 2021	146.05	150.10	145.97	149.85	538,029	+4.07(+2.79%)
Feb 05, 2021	145.16	146.83	144.12	145.78	662,864	+2.33(+1.62%)
Feb 04, 2021	147.93	148.09	141.44	143.45	1,041,170	-6.54(-4.36%)
Feb 03, 2021	148.88	151.13	148.32	150.00	646,801	+1.37(+0.92%)
Feb 02, 2021	149.25	150.19	146.99	148.63	475,753	+1.80(+1.22%)
Feb 01, 2021	143.06	147.26	142.88	146.83	314,047	+5.68(+4.03%)
Jan 29, 2021	142.81	144.32	139.59	141.15	492,502	-2.54(-1.77%)
Jan 28, 2021	139.70	144.41	138.24	143.69	619,505	+5.71(+4.14%)
Jan 27, 2021	143.10	144.34	137.19	137.97	776,037	-8.01(-5.49%)
Jan 26, 2021	152.17	152.95	145.87	145.99	401,858	-5.78(-3.81%)
Jan 25, 2021	155.76	155.77	149.78	151.76	393,740	-4.66(-2.98%)
Jan 22, 2021	158.33	158.80	155.72	156.43	226,651	-0.78(-0.49%)
Jan 21, 2021	157.53	158.40	156.29	157.20	506,725	+0.38(+0.24%)
Jan 20, 2021	154.62	156.95	154.20	156.83	414,941	+4.18(+2.73%)
Jan 19, 2021	151.58	153.30	148.57	152.65	260,290	+3.05(+2.04%)
Jan 15, 2021	152.34	154.49	148.28	149.60	543,664	-4.87(-3.15%)
Jan 14, 2021	155.03	155.28	151.41	154.47	402,884	+2.12(+1.39%)
Jan 13, 2021	155.65	156.19	151.76	152.35	296,110	-3.74(-2.40%)
Jan 12, 2021	155.01	159.80	153.89	156.10	463,986	+2.85(+1.86%)
Jan 11, 2021	153.22	154.03	151.49	153.25	459,825	-2.06(-1.33%)
Jan 08, 2021	156.89	158.71	154.40	155.31	409,190	-4.22(-2.65%)
Jan 07, 2021	157.28	159.64	156.47	159.53	484,760	+4.41(+2.84%)
Jan 06, 2021	152.03	156.83	151.25	155.13	454,419	+5.17(+3.45%)
Jan 05, 2021	146.14	150.24	146.14	149.96	394,041	+2.56(+1.73%)
Jan 04, 2021	150.05	150.31	145.35	147.40	383,206	-1.49(-1.00%)
Dec 31, 2020		148.89	148.89	148.89	173,216	-1.37(-0.91%)
Dec 30, 2020	148.95	151.27	148.95	150.26	173,216	+1.55(+1.05%)
Dec 29, 2020	149.50	149.50	146.81	148.70	244,198	-0.37(-0.24%)
Dec 28, 2020	151.06	151.30	148.81	149.07	225,741	-0.60(-0.40%)
Dec 24, 2020	152.49	152.49	148.45	149.67	191,724	-1.92(-1.27%)
Dec 23, 2020	150.88	152.63	149.67	151.59	384,837	+2.88(+1.94%)
Dec 22, 2020	148.82	149.83	147.52	148.70	261,207	+0.28(+0.19%)
Dec 21, 2020	145.31	148.48	144.38	148.42	361,920	-1.09(-0.73%)
Dec 18, 2020	155.11	155.11	148.37	149.51	1,079,104	-4.68(-3.04%)
Dec 17, 2020	153.09	154.48	151.68	154.19	385,414	+2.61(+1.72%)
Dec 16, 2020	153.26	153.26	149.50	151.58	549,210	+1.54(+1.03%)
Dec 15, 2020	148.36	150.46	146.67	150.03	329,866	+3.91(+2.68%)
Dec 14, 2020	147.39	147.83	145.94	146.12	454,868	+0.99(+0.68%)
Dec 11, 2020	144.79	146.66	144.76	145.13	541,741	-1.20(-0.82%)
Dec 10, 2020	146.13	147.44	144.57	146.32	284,145	-2.20(-1.48%)
Dec 09, 2020	150.31	151.67	146.91	148.53	558,750	+0.43(+0.29%)
Dec 08, 2020	146.01	148.63	145.55	148.09	410,360	+0.86(+0.58%)
Dec 07, 2020	147.19	147.63	144.65	147.23	337,321	+0.09(+0.06%)
Dec 04, 2020	140.21	147.50	140.04	147.14	728,955	+7.84(+5.63%)
Dec 03, 2020	136.34	139.74	135.07	139.30	598,789	+4.06(+3.00%)
Dec 02, 2020	136.11	137.10	134.91	135.24	356,591	-2.00(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.