Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wabtec Corp
(NY:
WAB
)
163.17
-0.83 (-0.51%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
5.180
5.203
5.077
5.156
154,028
+0.02(+0.46%)
Feb 27, 2003
5.156
5.269
5.081
5.133
130,134
+0.01(+0.27%)
Feb 26, 2003
5.086
5.180
5.016
5.119
1,245,453
+0.00(+0.00%)
Feb 25, 2003
4.922
5.133
4.889
5.119
100,907
+0.15(+3.12%)
Feb 24, 2003
5.109
5.137
4.959
4.964
108,374
-0.14(-2.75%)
Feb 21, 2003
5.170
5.203
5.062
5.105
205,655
-0.07(-1.27%)
Feb 20, 2003
5.320
5.320
5.156
5.170
289,283
-0.17(-3.16%)
Feb 19, 2003
5.297
5.531
5.203
5.339
360,750
-0.00(-0.09%)
Feb 18, 2003
5.231
5.344
5.203
5.344
232,109
+0.13(+2.43%)
Feb 14, 2003
5.250
5.259
5.156
5.217
280,536
+0.01(+0.27%)
Feb 13, 2003
5.344
5.348
5.128
5.203
234,455
-0.14(-2.63%)
Feb 12, 2003
5.555
5.559
5.344
5.344
158,508
-0.26(-4.60%)
Feb 11, 2003
5.484
5.606
5.414
5.601
151,468
+0.14(+2.58%)
Feb 10, 2003
5.498
5.555
5.452
5.461
89,814
-0.01(-0.26%)
Feb 07, 2003
5.578
5.662
5.470
5.475
153,388
-0.14(-2.42%)
Feb 06, 2003
5.625
5.681
5.555
5.611
292,056
+0.01(+0.17%)
Feb 05, 2003
5.728
5.780
5.601
5.601
248,322
-0.08(-1.40%)
Feb 04, 2003
5.742
5.794
5.658
5.681
503,045
-0.05(-0.82%)
Feb 03, 2003
5.672
5.827
5.555
5.728
179,842
+0.10(+1.83%)
Jan 31, 2003
5.601
5.662
5.564
5.625
72,960
+0.00(+0.00%)
Jan 30, 2003
5.681
5.695
5.564
5.625
103,894
-0.03(-0.58%)
Jan 29, 2003
5.587
5.691
5.442
5.658
146,348
+0.04(+0.67%)
Jan 28, 2003
5.531
5.644
5.405
5.620
151,255
+0.14(+2.48%)
Jan 27, 2003
5.648
5.648
5.484
5.484
177,495
-0.15(-2.58%)
Jan 24, 2003
5.691
5.691
5.592
5.630
217,602
-0.07(-1.15%)
Jan 23, 2003
5.789
5.794
5.686
5.695
141,868
-0.09(-1.62%)
Jan 22, 2003
6.023
6.023
5.770
5.789
140,588
-0.22(-3.59%)
Jan 21, 2003
6.037
6.089
5.981
6.005
162,561
-0.03(-0.54%)
Jan 17, 2003
6.169
6.225
5.976
6.037
228,055
-0.13(-2.05%)
Jan 16, 2003
6.239
6.370
6.164
6.164
182,188
-0.12(-1.94%)
Jan 15, 2003
6.375
6.375
6.276
6.286
85,547
-0.08(-1.32%)
Jan 14, 2003
6.305
6.469
6.220
6.370
226,562
+0.09(+1.42%)
Jan 13, 2003
6.370
6.370
6.234
6.281
204,802
-0.04(-0.67%)
Jan 10, 2003
6.389
6.408
6.300
6.323
122,454
-0.08(-1.24%)
Jan 09, 2003
6.375
6.445
6.337
6.403
202,028
+0.06(+0.96%)
Jan 08, 2003
6.492
6.492
6.337
6.342
152,535
-0.15(-2.31%)
Jan 07, 2003
6.609
6.623
6.455
6.492
177,495
-0.14(-2.12%)
Jan 06, 2003
6.595
6.694
6.595
6.633
126,294
-0.01(-0.14%)
Jan 03, 2003
6.623
6.694
6.516
6.642
118,614
+0.01(+0.21%)
Jan 02, 2003
6.562
6.628
6.473
6.628
75,947
+0.05(+0.71%)
Dec 31, 2002
6.558
6.633
6.389
6.581
282,029
+0.07(+1.08%)
Dec 30, 2002
6.314
6.511
6.276
6.511
370,350
+0.15(+2.36%)
Dec 27, 2002
6.389
6.422
6.211
6.361
314,243
-0.08(-1.17%)
Dec 26, 2002
6.375
6.469
6.375
6.436
347,097
+0.10(+1.63%)
Dec 24, 2002
6.211
6.370
6.211
6.333
93,867
+0.08(+1.20%)
Dec 23, 2002
6.305
6.361
6.201
6.258
110,934
-0.07(-1.11%)
Dec 20, 2002
6.262
6.328
6.211
6.328
167,681
+0.11(+1.81%)
Dec 19, 2002
6.141
6.258
6.141
6.216
106,881
+0.08(+1.22%)
Dec 18, 2002
6.366
6.366
6.141
6.141
98,987
-0.23(-3.68%)
Dec 17, 2002
6.328
6.412
6.281
6.375
71,467
+0.03(+0.52%)
Dec 16, 2002
6.281
6.342
6.187
6.342
236,802
+0.10(+1.58%)
Dec 13, 2002
6.398
6.408
6.164
6.244
232,109
-0.23(-3.55%)
Dec 12, 2002
6.450
6.506
6.450
6.473
75,734
+0.02(+0.36%)
Dec 11, 2002
6.525
6.539
6.375
6.450
108,801
-0.08(-1.29%)
Dec 10, 2002
6.562
6.572
6.501
6.534
106,241
+0.02(+0.29%)
Dec 09, 2002
6.703
6.703
6.506
6.516
114,347
-0.21(-3.14%)
Dec 06, 2002
6.661
6.745
6.656
6.726
162,775
+0.07(+0.99%)
Dec 05, 2002
6.741
6.741
6.637
6.661
65,067
-0.03(-0.49%)
Dec 04, 2002
6.703
6.764
6.661
6.694
60,374
-0.06(-0.83%)
Dec 03, 2002
6.792
6.839
6.680
6.750
96,427
-0.09(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.