Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wabtec Corp
(NY:
WAB
)
163.08
-0.92 (-0.56%)
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
7.355
7.458
7.280
7.430
188,783
+0.08(+1.08%)
Feb 26, 2004
7.304
7.402
7.219
7.351
264,723
+0.05(+0.71%)
Feb 25, 2004
7.266
7.393
7.219
7.299
613,492
-0.01(-0.19%)
Feb 24, 2004
7.313
7.421
7.224
7.313
516,220
+0.09(+1.30%)
Feb 23, 2004
7.360
7.360
7.144
7.219
464,598
-0.09(-1.28%)
Feb 20, 2004
7.501
7.524
7.243
7.313
554,404
-0.14(-1.89%)
Feb 19, 2004
7.665
7.730
7.383
7.454
453,293
-0.13(-1.73%)
Feb 18, 2004
7.899
7.923
7.440
7.585
516,647
-0.12(-1.58%)
Feb 17, 2004
7.665
7.726
7.585
7.707
168,944
+0.04(+0.55%)
Feb 13, 2004
7.702
7.777
7.529
7.665
253,204
-0.05(-0.67%)
Feb 12, 2004
7.735
7.824
7.688
7.716
294,587
+0.04(+0.49%)
Feb 11, 2004
7.641
7.679
7.571
7.679
255,977
+0.07(+0.92%)
Feb 10, 2004
7.594
7.646
7.533
7.608
398,897
+0.04(+0.50%)
Feb 09, 2004
7.599
7.599
7.473
7.571
262,803
-0.02(-0.31%)
Feb 06, 2004
7.374
7.674
7.304
7.594
206,488
+0.27(+3.65%)
Feb 05, 2004
7.430
7.444
7.196
7.327
274,962
-0.10(-1.39%)
Feb 04, 2004
7.501
7.501
7.323
7.430
348,769
-0.10(-1.37%)
Feb 03, 2004
7.557
7.557
7.426
7.533
193,902
+0.02(+0.31%)
Feb 02, 2004
7.627
7.735
7.449
7.510
279,655
-0.12(-1.54%)
Jan 30, 2004
7.590
7.655
7.430
7.627
202,008
+0.00(+0.06%)
Jan 29, 2004
7.758
7.791
7.510
7.623
268,349
-0.12(-1.51%)
Jan 28, 2004
7.941
8.002
7.740
7.740
165,531
-0.15(-1.96%)
Jan 27, 2004
8.171
8.171
7.852
7.894
196,035
-0.28(-3.39%)
Jan 26, 2004
7.969
8.171
7.913
8.171
264,936
+0.23(+2.83%)
Jan 23, 2004
7.960
7.960
7.829
7.946
185,796
+0.05(+0.65%)
Jan 22, 2004
7.824
7.965
7.824
7.894
233,792
+0.07(+0.90%)
Jan 21, 2004
7.941
7.946
7.735
7.824
312,505
-0.18(-2.23%)
Jan 20, 2004
7.899
8.054
7.688
8.002
463,105
+0.04(+0.53%)
Jan 16, 2004
7.941
8.059
7.899
7.960
290,534
-0.01(-0.12%)
Jan 15, 2004
7.946
7.984
7.805
7.969
232,939
+0.09(+1.19%)
Jan 14, 2004
7.904
7.946
7.810
7.876
232,725
-0.04(-0.53%)
Jan 13, 2004
7.899
7.946
7.618
7.918
261,736
+0.05(+0.66%)
Jan 12, 2004
8.040
8.063
7.782
7.866
471,424
-0.20(-2.44%)
Jan 09, 2004
7.960
8.110
7.932
8.063
470,358
+0.09(+1.18%)
Jan 08, 2004
7.946
7.993
7.918
7.969
157,426
+0.03(+0.35%)
Jan 07, 2004
7.937
7.979
7.782
7.941
278,801
-0.04(-0.53%)
Jan 06, 2004
7.993
8.063
7.946
7.984
293,520
-0.05(-0.64%)
Jan 05, 2004
8.063
8.110
8.016
8.035
211,821
+0.07(+0.82%)
Jan 02, 2004
8.016
8.176
7.923
7.969
208,408
-0.02(-0.23%)
Dec 31, 2003
8.157
8.180
7.951
7.988
181,103
-0.17(-2.07%)
Dec 30, 2003
8.002
8.087
7.955
8.157
669,167
+0.16(+1.99%)
Dec 29, 2003
7.993
8.030
7.946
7.998
279,441
+0.00(+0.06%)
Dec 26, 2003
8.016
8.016
7.876
7.993
165,745
-0.02(-0.29%)
Dec 24, 2003
8.087
8.087
7.937
8.016
72,313
-0.12(-1.44%)
Dec 23, 2003
7.862
8.134
7.819
8.134
198,169
+0.15(+1.94%)
Dec 22, 2003
8.087
8.087
7.946
7.979
417,029
-0.13(-1.62%)
Dec 19, 2003
8.054
8.129
7.923
8.110
452,226
+0.06(+0.70%)
Dec 18, 2003
7.988
8.087
7.909
8.054
211,394
+0.09(+1.12%)
Dec 17, 2003
8.105
8.115
7.904
7.965
726,762
-0.23(-2.80%)
Dec 16, 2003
8.035
8.227
8.030
8.194
583,628
+0.08(+1.04%)
Dec 15, 2003
8.157
8.274
8.012
8.110
550,777
-0.01(-0.12%)
Dec 12, 2003
7.969
8.119
7.880
8.119
468,651
+0.17(+2.18%)
Dec 11, 2003
7.871
7.946
7.848
7.946
238,698
+0.07(+0.83%)
Dec 10, 2003
7.805
7.899
7.805
7.880
542,671
+0.00(+0.00%)
Dec 09, 2003
7.819
7.880
7.805
7.880
613,918
+0.08(+0.96%)
Dec 08, 2003
7.735
7.754
7.735
7.805
654,021
+0.07(+0.85%)
Dec 05, 2003
7.758
7.758
7.646
7.740
360,074
-0.07(-0.90%)
Dec 04, 2003
7.641
7.810
7.613
7.810
461,399
+0.05(+0.66%)
Dec 03, 2003
7.735
7.758
7.735
7.758
470,784
+0.09(+1.16%)
Dec 02, 2003
7.604
7.641
7.552
7.669
364,767
+0.06(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.