Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.97	25.04	24.97	25.03	782,790	+0.02(+0.10%)
Feb 26, 2016	24.96	25.01	24.96	25.01	847,227	+0.00(+0.00%)
Feb 25, 2016	25.00	25.01	24.96	25.01	1,167,934	+0.03(+0.13%)
Feb 24, 2016	24.94	25.00	24.94	24.97	1,393,156	+0.00(+0.00%)
Feb 23, 2016	24.93	24.98	24.92	24.97	1,290,384	+0.02(+0.07%)
Feb 22, 2016	24.92	24.96	24.92	24.96	794,566	+0.02(+0.10%)
Feb 19, 2016	24.92	24.96	24.92	24.93	322,518	-0.02(-0.07%)
Feb 18, 2016	24.94	24.95	24.93	24.95	461,708	+0.02(+0.10%)
Feb 17, 2016	24.92	24.93	24.91	24.92	446,475	+0.01(+0.03%)
Feb 16, 2016	24.92	24.94	24.92	24.92	425,488	+0.01(+0.03%)
Feb 12, 2016	24.95	24.91	24.91	24.91	552,296	-0.06(-0.23%)
Feb 11, 2016	25.02	25.02	24.95	24.96	708,872	-0.02(-0.07%)
Feb 10, 2016	24.97	24.99	24.92	24.98	1,786,338	+0.02(+0.10%)
Feb 09, 2016	24.95	24.97	24.92	24.96	1,948,607	+0.02(+0.07%)
Feb 08, 2016	24.91	24.94	24.91	24.94	321,959	+0.02(+0.10%)
Feb 05, 2016	24.92	24.92	24.90	24.92	354,305	-0.02(-0.07%)
Feb 04, 2016	24.91	24.93	24.91	24.93	381,009	+0.02(+0.07%)
Feb 03, 2016	24.93	24.93	24.90	24.92	2,335,338	+0.02(+0.07%)
Feb 02, 2016	24.90	24.92	24.90	24.90	918,028	-0.02(-0.07%)
Feb 01, 2016	24.95	24.95	24.89	24.92	2,150,028	+0.01(+0.03%)
Jan 29, 2016	24.90	24.93	24.90	24.91	931,148	+0.00(+0.00%)
Jan 28, 2016	24.87	24.91	24.87	24.91	533,346	+0.03(+0.13%)
Jan 27, 2016	24.88	24.89	24.87	24.87	693,958	-0.03(-0.12%)
Jan 26, 2016	24.92	24.92	24.89	24.90	1,309,278	+0.00(+0.02%)
Jan 25, 2016	24.90	24.92	24.87	24.90	618,817	+0.01(+0.03%)
Jan 22, 2016	24.88	24.93	24.86	24.89	5,953,731	+0.00(+0.00%)
Jan 21, 2016	24.89	24.93	24.87	24.89	1,284,913	+0.01(+0.03%)
Jan 20, 2016	24.92	24.97	24.87	24.88	2,423,808	-0.07(-0.30%)
Jan 19, 2016	24.96	24.98	24.92	24.96	2,413,095	+0.02(+0.07%)
Jan 15, 2016	24.97	24.94	24.94	24.94	1,471,085	-0.02(-0.07%)
Jan 14, 2016	24.98	24.99	24.95	24.96	688,278	-0.01(-0.03%)
Jan 13, 2016	24.94	24.98	24.94	24.97	907,998	+0.00(+0.00%)
Jan 12, 2016	24.97	24.98	24.94	24.97	936,431	+0.00(+0.00%)
Jan 11, 2016	24.94	24.97	24.92	24.97	2,058,666	+0.02(+0.10%)
Jan 08, 2016	24.94	24.98	24.92	24.94	3,440,767	-0.02(-0.10%)
Jan 07, 2016	24.96	24.97	24.94	24.97	797,599	+0.01(+0.03%)
Jan 06, 2016	24.94	24.96	24.93	24.96	740,764	+0.02(+0.10%)
Jan 05, 2016	24.92	24.97	24.91	24.93	3,084,818	+0.01(+0.03%)
Jan 04, 2016	24.94	24.95	24.87	24.92	908,540	+0.00(+0.00%)
Dec 31, 2015	24.91	24.92	24.92	24.92	501,420	+0.02(+0.07%)
Dec 30, 2015	24.89	24.91	24.86	24.91	592,223	+0.02(+0.10%)
Dec 29, 2015	24.92	24.92	24.88	24.88	595,906	-0.01(-0.02%)
Dec 28, 2015	24.90	24.90	24.87	24.89	841,517	-0.02(-0.08%)
Dec 24, 2015	24.90	24.91	24.91	24.91	510,852	+0.01(+0.03%)
Dec 23, 2015	24.89	24.92	24.88	24.90	661,147	-0.02(-0.10%)
Dec 22, 2015	24.89	24.93	24.89	24.93	897,001	+0.00(+0.00%)
Dec 21, 2015	24.90	24.93	24.89	24.93	521,060	+0.02(+0.07%)
Dec 18, 2015	24.87	24.93	24.87	24.91	9,091,065	+0.02(+0.10%)
Dec 17, 2015	24.88	24.90	24.86	24.88	1,089,482	+0.00(+0.00%)
Dec 16, 2015	24.91	24.93	24.88	24.88	625,165	-0.06(-0.23%)
Dec 15, 2015	24.89	24.97	24.89	24.94	780,389	-0.04(-0.16%)
Dec 14, 2015	24.95	24.98	24.93	24.98	742,710	+0.01(+0.03%)
Dec 11, 2015	24.94	24.98	24.93	24.97	456,222	+0.02(+0.10%)
Dec 10, 2015	24.94	24.97	24.93	24.95	1,021,462	-0.01(-0.03%)
Dec 09, 2015	24.94	24.97	24.93	24.96	588,979	-0.01(-0.03%)
Dec 08, 2015	24.96	24.98	24.95	24.97	427,365	-0.02(-0.07%)
Dec 07, 2015	24.97	25.00	24.93	24.98	1,589,272	+0.00(+0.00%)
Dec 04, 2015	24.97	25.00	24.97	24.98	562,754	-0.01(-0.03%)
Dec 03, 2015	24.99	25.01	24.95	24.99	922,032	-0.03(-0.13%)
Dec 02, 2015	24.98	25.02	24.97	25.02	1,283,895	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.