Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.69	40.02	39.51	39.84	1,993,744	+0.52(+1.32%)
Feb 26, 2016	40.03	40.15	39.30	39.32	2,530,688	-0.41(-1.03%)
Feb 25, 2016	39.56	39.77	39.15	39.73	1,689,847	+0.44(+1.13%)
Feb 24, 2016	38.79	39.43	38.29	39.29	3,280,831	+0.07(+0.17%)
Feb 23, 2016	39.69	39.89	39.18	39.22	2,637,259	-0.75(-1.87%)
Feb 22, 2016	39.94	40.13	39.88	39.97	2,062,979	+0.68(+1.74%)
Feb 19, 2016	39.28	39.51	39.06	39.29	2,751,041	-0.03(-0.08%)
Feb 18, 2016	39.97	40.05	39.20	39.32	3,029,353	+0.07(+0.19%)
Feb 17, 2016	38.22	39.69	38.15	39.25	4,809,078	+1.44(+3.80%)
Feb 16, 2016	37.96	38.16	37.59	37.81	2,260,455	+0.67(+1.81%)
Feb 12, 2016	36.78	37.14	37.14	37.14	2,612,285	+0.85(+2.36%)
Feb 11, 2016	36.46	36.71	35.68	36.28	6,678,195	-0.99(-2.65%)
Feb 10, 2016	37.47	37.81	37.02	37.27	2,716,851	+0.02(+0.04%)
Feb 09, 2016	37.30	37.81	36.94	37.25	3,250,874	-0.65(-1.71%)
Feb 08, 2016	38.14	38.25	37.59	37.90	2,754,666	-0.81(-2.10%)
Feb 05, 2016	39.41	39.49	38.57	38.72	1,925,129	-0.98(-2.46%)
Feb 04, 2016	39.59	40.36	39.46	39.69	3,714,322	+0.39(+1.00%)
Feb 03, 2016	38.89	39.33	38.12	39.30	3,751,399	+0.90(+2.33%)
Feb 02, 2016	38.95	38.97	38.21	38.40	3,407,362	-1.14(-2.89%)
Feb 01, 2016	39.10	39.61	38.72	39.55	2,700,183	-0.22(-0.56%)
Jan 29, 2016	38.67	39.78	38.52	39.77	4,216,221	+1.56(+4.09%)
Jan 28, 2016	38.39	38.41	37.73	38.21	4,291,888	+0.71(+1.88%)
Jan 27, 2016	37.54	38.06	37.20	37.50	3,741,409	-0.07(-0.20%)
Jan 26, 2016	37.02	37.62	36.99	37.57	2,607,343	+0.90(+2.47%)
Jan 25, 2016	37.12	37.24	36.65	36.67	2,357,735	-0.71(-1.91%)
Jan 22, 2016	37.46	37.75	37.09	37.38	3,719,104	+1.11(+3.06%)
Jan 21, 2016	36.47	36.87	36.17	36.27	3,682,298	-0.17(-0.47%)
Jan 20, 2016	36.29	36.54	35.48	36.45	4,131,164	-0.47(-1.27%)
Jan 19, 2016	37.25	37.36	36.60	36.92	3,917,037	+0.11(+0.29%)
Jan 15, 2016	36.92	36.81	36.81	36.81	5,664,698	-1.37(-3.59%)
Jan 14, 2016	38.02	38.35	37.57	38.18	2,930,582	+0.37(+0.98%)
Jan 13, 2016	38.30	38.53	37.44	37.81	2,712,876	-0.24(-0.63%)
Jan 12, 2016	38.19	38.45	37.74	38.05	2,170,012	+0.24(+0.63%)
Jan 11, 2016	37.66	37.97	37.36	37.81	3,067,537	+0.53(+1.41%)
Jan 08, 2016	38.00	38.49	37.26	37.29	3,623,495	-0.56(-1.48%)
Jan 07, 2016	38.44	38.89	37.83	37.84	3,732,701	-1.54(-3.90%)
Jan 06, 2016	39.59	39.87	39.34	39.38	2,440,985	-0.82(-2.04%)
Jan 05, 2016	40.38	40.59	40.03	40.20	2,362,287	-0.12(-0.31%)
Jan 04, 2016	40.39	40.67	39.88	40.33	3,871,414	-0.62(-1.53%)
Dec 31, 2015	40.90	40.95	40.95	40.95	1,171,683	+0.07(+0.16%)
Dec 30, 2015	41.41	41.48	40.80	40.88	2,587,346	-0.65(-1.56%)
Dec 29, 2015	41.88	42.08	41.48	41.53	1,506,987	+0.01(+0.02%)
Dec 28, 2015	41.54	41.71	41.48	41.53	1,457,761	-0.07(-0.16%)
Dec 24, 2015	41.77	41.59	41.59	41.59	629,666	-0.19(-0.45%)
Dec 23, 2015	41.86	42.17	41.56	41.78	2,725,767	+0.07(+0.18%)
Dec 22, 2015	41.79	41.96	41.62	41.70	2,252,135	+0.14(+0.33%)
Dec 21, 2015	41.42	42.00	41.42	41.57	2,249,462	+0.02(+0.04%)
Dec 18, 2015	42.14	42.25	41.45	41.55	5,072,898	-0.66(-1.56%)
Dec 17, 2015	42.23	42.52	41.80	42.21	3,217,302	-0.02(-0.04%)
Dec 16, 2015	41.68	42.32	41.56	42.22	4,556,269	+0.82(+1.98%)
Dec 15, 2015	40.60	41.58	40.60	41.41	4,867,203	+1.32(+3.29%)
Dec 14, 2015	40.10	40.10	39.41	40.09	4,431,725	+0.18(+0.45%)
Dec 11, 2015	40.22	40.37	39.88	39.91	4,164,177	-0.99(-2.42%)
Dec 10, 2015	41.21	41.33	40.85	40.90	3,525,672	-0.28(-0.69%)
Dec 09, 2015	41.07	41.82	41.06	41.18	3,648,123	+0.02(+0.06%)
Dec 08, 2015	41.24	41.41	41.01	41.16	4,809,299	-0.70(-1.66%)
Dec 07, 2015	42.30	42.39	41.77	41.85	2,812,183	-0.91(-2.12%)
Dec 04, 2015	42.55	42.93	42.38	42.76	3,534,500	+0.23(+0.55%)
Dec 03, 2015	43.27	43.73	42.24	42.52	4,313,236	-0.75(-1.72%)
Dec 02, 2015	43.86	44.04	43.16	43.27	2,886,394	-0.79(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.