Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	56.06	56.14	55.50	55.90	1,549,928	+0.09(+0.16%)
Feb 27, 2023	55.65	56.13	55.38	55.81	1,351,976	+0.33(+0.59%)
Feb 24, 2023	55.21	55.71	55.16	55.48	963,787	-0.51(-0.92%)
Feb 23, 2023	56.37	56.46	55.51	56.00	1,184,158	-0.12(-0.21%)
Feb 22, 2023	55.85	56.45	55.69	56.11	910,157	+0.42(+0.75%)
Feb 21, 2023	56.80	57.16	55.55	55.70	1,437,191	-1.08(-1.90%)
Feb 17, 2023	56.34	56.82	55.99	56.77	1,148,878	+0.23(+0.41%)
Feb 16, 2023	55.38	56.84	55.34	56.54	2,329,111	+0.83(+1.50%)
Feb 15, 2023	54.87	55.70	54.63	55.70	1,707,215	+0.33(+0.60%)
Feb 14, 2023	55.10	55.99	55.06	55.38	2,097,575	+0.02(+0.04%)
Feb 13, 2023	54.63	55.52	54.59	55.36	1,803,107	+0.75(+1.37%)
Feb 10, 2023	54.45	54.73	54.07	54.61	1,024,554	+0.21(+0.39%)
Feb 09, 2023	54.62	54.75	54.01	54.40	1,619,042	+0.23(+0.43%)
Feb 08, 2023	54.50	54.69	53.62	54.16	1,568,155	-0.43(-0.78%)
Feb 07, 2023	54.85	54.97	53.94	54.59	2,440,102	-0.16(-0.28%)
Feb 06, 2023	54.63	55.09	54.38	54.74	1,986,500	-0.49(-0.90%)
Feb 03, 2023	55.29	55.63	54.93	55.24	2,095,727	-0.63(-1.13%)
Feb 02, 2023	57.34	57.65	55.72	55.87	2,363,244	-1.29(-2.26%)
Feb 01, 2023	55.96	57.22	55.89	57.16	3,452,543	+1.25(+2.24%)
Jan 31, 2023	55.94	56.15	55.75	55.91	1,971,361	+0.03(+0.05%)
Jan 30, 2023	56.19	56.35	55.88	55.88	1,304,649	-0.42(-0.74%)
Jan 27, 2023	56.82	56.91	56.25	56.30	1,851,918	-0.40(-0.70%)
Jan 26, 2023	56.52	56.73	56.11	56.69	1,551,763	+0.32(+0.57%)
Jan 25, 2023	56.05	56.37	55.82	56.37	1,660,311	+0.10(+0.17%)
Jan 24, 2023	55.69	56.48	55.67	56.28	1,559,351	+0.38(+0.68%)
Jan 23, 2023	55.37	56.32	55.20	55.90	2,873,583	+0.75(+1.35%)
Jan 20, 2023	54.74	55.36	54.30	55.15	2,086,808	+0.83(+1.54%)
Jan 19, 2023	54.28	54.74	53.97	54.32	1,741,012	-0.04(-0.07%)
Jan 18, 2023	55.28	55.54	54.36	54.36	1,955,029	-0.48(-0.88%)
Jan 17, 2023	54.39	55.14	54.38	54.84	1,810,834	-0.13(-0.23%)
Jan 13, 2023	54.66	55.37	54.55	54.97	2,895,217	+0.18(+0.34%)
Jan 12, 2023	54.24	55.07	54.07	54.78	3,410,648	+0.78(+1.44%)
Jan 11, 2023	52.88	54.33	52.87	54.01	2,821,898	+1.16(+2.20%)
Jan 10, 2023	52.57	53.03	52.19	52.84	1,340,650	+0.33(+0.63%)
Jan 09, 2023	52.30	52.90	52.09	52.51	1,991,123	+0.44(+0.84%)
Jan 06, 2023	51.15	52.42	50.84	52.08	2,547,253	+1.43(+2.81%)
Jan 05, 2023	49.92	50.85	49.79	50.65	1,660,942	+0.65(+1.30%)
Jan 04, 2023	49.22	50.21	49.03	50.00	1,898,533	+1.18(+2.42%)
Jan 03, 2023	48.97	48.97	48.45	48.82	1,767,816	+0.86(+1.80%)
Dec 30, 2022	48.86	49.17	47.88	47.96	1,426,279	-0.99(-2.02%)
Dec 29, 2022	49.58	50.07	48.93	48.95	1,040,447	-0.23(-0.47%)
Dec 28, 2022	50.02	50.13	49.11	49.18	980,922	-0.69(-1.38%)
Dec 27, 2022	49.83	50.43	49.76	49.87	1,029,541	-0.49(-0.98%)
Dec 23, 2022	49.57	50.45	49.27	50.36	1,815,335	+1.11(+2.24%)
Dec 22, 2022	49.31	49.58	48.60	49.26	956,617	-0.13(-0.26%)
Dec 21, 2022	48.88	49.58	48.73	49.38	1,318,668	+0.57(+1.17%)
Dec 20, 2022	48.70	49.09	48.49	48.81	1,302,022	+0.21(+0.44%)
Dec 19, 2022	48.39	48.65	48.17	48.60	1,645,464	+0.44(+0.91%)
Dec 16, 2022	48.10	48.25	47.70	48.16	1,734,517	+0.06(+0.12%)
Dec 15, 2022	48.57	49.39	48.05	48.10	1,753,545	-1.00(-2.03%)
Dec 14, 2022	49.21	49.41	48.60	49.10	2,663,253	-0.36(-0.73%)
Dec 13, 2022	50.88	50.88	49.32	49.46	3,433,549	+0.21(+0.43%)
Dec 12, 2022	48.86	49.28	48.46	49.25	1,308,623	+0.50(+1.03%)
Dec 09, 2022	49.46	49.48	48.69	48.75	2,885,506	-0.99(-2.00%)
Dec 08, 2022	49.40	50.00	49.37	49.74	1,172,579	+0.38(+0.77%)
Dec 07, 2022	49.44	50.00	49.33	49.36	1,143,515	+0.10(+0.21%)
Dec 06, 2022	48.99	49.69	48.82	49.26	1,763,046	+0.27(+0.54%)
Dec 05, 2022	49.53	49.61	48.74	48.99	2,394,635	-1.33(-2.65%)
Dec 02, 2022	50.94	50.96	50.26	50.33	1,862,015	-0.97(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.