Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	29.60	29.63	28.74	28.94	1,129,495	-0.84(-2.80%)
Feb 28, 2008	29.46	29.91	29.33	29.78	1,273,193	+0.47(+1.60%)
Feb 27, 2008	29.48	29.61	29.26	29.31	1,461,508	-0.24(-0.82%)
Feb 26, 2008	29.02	29.64	28.87	29.55	1,235,256	+0.49(+1.69%)
Feb 25, 2008	28.52	29.23	28.41	29.06	2,456,491	+0.62(+2.19%)
Feb 22, 2008	28.16	28.44	27.76	28.44	2,321,855	+0.34(+1.22%)
Feb 21, 2008	28.76	28.79	28.07	28.10	3,004,305	-0.64(-2.23%)
Feb 20, 2008	28.23	28.89	27.82	28.74	2,078,465	+0.44(+1.57%)
Feb 19, 2008	27.76	28.54	27.76	28.29	2,516,616	+0.66(+2.40%)
Feb 18, 2008	27.55	27.70	27.15	27.63	0	+0.00(+0.00%)
Feb 15, 2008	27.55	27.70	27.15	27.63	1,953,469	-0.02(-0.09%)
Feb 14, 2008	27.95	28.07	27.64	27.65	1,552,956	+0.01(+0.04%)
Feb 13, 2008	27.26	27.71	27.05	27.64	1,304,525	+0.61(+2.26%)
Feb 12, 2008	26.78	27.51	26.77	27.03	1,320,248	+0.05(+0.18%)
Feb 11, 2008	26.68	26.98	26.19	26.98	1,167,005	+0.63(+2.38%)
Feb 08, 2008	26.03	26.41	26.00	26.36	1,103,236	+0.42(+1.60%)
Feb 07, 2008	25.39	26.17	25.37	25.94	2,190,613	+0.32(+1.25%)
Feb 06, 2008	26.26	26.34	25.55	25.62	1,528,803	-0.44(-1.70%)
Feb 05, 2008	26.50	26.65	26.06	26.06	1,551,832	-1.00(-3.68%)
Feb 04, 2008	26.98	27.19	26.70	27.06	2,310,913	+0.08(+0.30%)
Feb 01, 2008	26.60	27.16	26.60	26.98	2,384,623	+0.35(+1.32%)
Jan 31, 2008	26.05	26.82	26.01	26.63	5,069,082	-0.02(-0.09%)
Jan 30, 2008	27.05	27.36	26.55	26.65	3,261,530	-0.15(-0.56%)
Jan 29, 2008	26.92	26.99	26.59	26.80	1,611,862	+0.15(+0.58%)
Jan 28, 2008	25.99	26.69	25.82	26.65	3,495,521	+0.43(+1.65%)
Jan 25, 2008	27.13	27.19	26.03	26.21	2,634,578	-0.40(-1.50%)
Jan 24, 2008	26.24	26.77	25.94	26.61	2,845,594	+0.68(+2.61%)
Jan 23, 2008	24.53	25.94	23.56	25.94	3,553,845	+0.19(+0.74%)
Jan 22, 2008	21.98	26.06	25.75	25.75	3,740,266	-0.72(-2.72%)
Jan 21, 2008	26.07	26.68	25.64	26.46	0	+0.00(+0.00%)
Jan 18, 2008	26.07	26.68	25.64	26.46	3,723,443	+0.13(+0.51%)
Jan 17, 2008	27.48	27.85	26.25	26.33	3,372,946	-1.08(-3.94%)
Jan 16, 2008	28.05	28.19	27.08	27.41	1,428,256	-0.83(-2.94%)
Jan 15, 2008	29.18	29.18	28.21	28.24	1,627,480	-1.09(-3.73%)
Jan 14, 2008	29.12	29.40	29.09	29.34	1,303,019	+0.51(+1.75%)
Jan 11, 2008	29.35	29.35	28.76	28.83	1,215,739	-0.40(-1.35%)
Jan 10, 2008	29.14	29.35	28.83	29.23	1,485,861	-0.20(-0.66%)
Jan 09, 2008	28.79	29.51	28.79	29.42	2,069,885	+0.43(+1.48%)
Jan 08, 2008	29.54	29.83	28.93	28.99	2,048,216	-0.40(-1.35%)
Jan 07, 2008	29.61	29.99	29.10	29.39	2,006,639	-0.39(-1.31%)
Jan 04, 2008	30.55	30.55	29.74	29.78	1,512,712	-0.79(-2.58%)
Jan 03, 2008	30.46	30.73	30.46	30.57	751,542	+0.19(+0.64%)
Jan 02, 2008	30.33	30.65	30.16	30.37	896,009	+0.27(+0.88%)
Jan 01, 2008	30.65	30.65	30.10	30.11	0	+0.00(+0.00%)
Dec 31, 2007	30.65	30.65	30.10	30.11	255,923	-0.43(-1.41%)
Dec 28, 2007	30.75	30.75	30.26	30.54	259,221	+0.30(+0.99%)
Dec 27, 2007	30.58	30.67	30.03	30.24	477,881	-0.33(-1.08%)
Dec 26, 2007	30.37	30.65	30.27	30.57	1,105,511	+0.32(+1.06%)
Dec 24, 2007	30.55	30.55	29.78	30.25	145,126	+0.13(+0.45%)
Dec 21, 2007	29.45	30.11	29.45	30.11	202,449	+0.78(+2.65%)
Dec 20, 2007	29.13	29.34	28.96	29.34	474,505	+0.35(+1.19%)
Dec 19, 2007	28.33	29.23	28.33	28.99	766,123	+0.16(+0.54%)
Dec 18, 2007	29.07	29.07	28.36	28.83	1,521,783	+0.50(+1.78%)
Dec 17, 2007	28.79	28.97	28.33	28.33	835,275	-0.71(-2.43%)
Dec 14, 2007	29.30	29.48	29.04	29.04	1,083,669	-0.45(-1.51%)
Dec 13, 2007	29.40	29.59	29.11	29.48	1,133,717	+0.01(+0.02%)
Dec 12, 2007	29.34	29.66	29.12	29.48	1,161,014	+0.71(+2.46%)
Dec 11, 2007	29.34	29.59	28.65	28.77	782,506	-0.63(-2.13%)
Dec 10, 2007	29.14	29.41	29.06	29.39	823,901	+0.35(+1.20%)
Dec 07, 2007	29.23	29.26	28.94	29.05	868,485	-0.13(-0.43%)
Dec 06, 2007	28.37	29.21	28.36	29.17	945,826	+0.75(+2.64%)
Dec 05, 2007	28.27	28.61	28.19	28.42	1,352,545	+0.54(+1.93%)
Dec 04, 2007	28.03	28.03	27.85	27.88	127,838	-0.27(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.