Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.56	30.81	30.54	30.60	833,153	-0.01(-0.02%)
Feb 27, 2013	30.09	30.67	30.09	30.61	230,523	+0.48(+1.58%)
Feb 26, 2013	30.09	30.25	29.71	30.14	303,041	+0.28(+0.92%)
Feb 25, 2013	30.92	30.96	29.86	29.86	494,075	-0.81(-2.66%)
Feb 22, 2013	30.51	30.67	30.31	30.67	454,917	+0.29(+0.95%)
Feb 21, 2013	30.46	30.48	30.16	30.38	470,253	-0.19(-0.63%)
Feb 20, 2013	31.13	31.16	30.54	30.58	1,116,813	-0.59(-1.88%)
Feb 19, 2013	30.95	31.18	30.95	31.16	365,889	+0.33(+1.07%)
Feb 15, 2013	31.15	31.15	30.66	30.83	339,928	-0.33(-1.06%)
Feb 14, 2013	30.87	31.23	30.80	31.16	156,192	+0.22(+0.71%)
Feb 13, 2013	30.85	30.94	30.84	30.94	230,890	+0.12(+0.38%)
Feb 12, 2013	30.80	30.87	30.66	30.83	203,886	+0.07(+0.22%)
Feb 11, 2013	30.91	30.91	30.73	30.76	383,762	-0.19(-0.60%)
Feb 08, 2013	30.72	30.94	30.72	30.94	466,080	+0.26(+0.83%)
Feb 07, 2013	30.77	30.78	30.46	30.69	1,127,443	-0.07(-0.22%)
Feb 06, 2013	30.63	30.77	30.49	30.76	313,700	+0.23(+0.77%)
Feb 04, 2013	30.56	30.66	30.50	30.52	590,063	-0.32(-1.03%)
Feb 01, 2013	30.72	30.87	30.49	30.84	951,450	+0.28(+0.93%)
Jan 31, 2013	30.56	30.69	30.49	30.56	755,254	-0.09(-0.30%)
Jan 30, 2013	30.89	31.03	30.63	30.65	322,216	-0.21(-0.69%)
Jan 29, 2013	30.45	30.87	30.45	30.86	772,332	+0.48(+1.57%)
Jan 28, 2013	30.52	30.54	30.22	30.38	2,352,232	-0.09(-0.29%)
Jan 25, 2013	30.34	30.50	30.27	30.47	300,792	+0.28(+0.91%)
Jan 24, 2013	30.11	30.39	30.09	30.20	430,068	+0.12(+0.39%)
Jan 23, 2013	30.09	30.16	29.98	30.08	519,303	-0.10(-0.32%)
Jan 22, 2013	29.85	30.18	29.79	30.18	357,730	+0.26(+0.88%)
Jan 18, 2013	29.66	29.91	29.60	29.91	300,534	+0.26(+0.86%)
Jan 17, 2013	29.60	29.82	29.53	29.66	904,162	+0.21(+0.73%)
Jan 16, 2013	29.28	29.46	29.26	29.44	151,856	+0.08(+0.26%)
Jan 15, 2013	29.06	29.38	29.05	29.37	590,452	+0.15(+0.52%)
Jan 14, 2013	29.27	29.31	29.14	29.22	319,642	-0.04(-0.14%)
Jan 11, 2013	29.16	29.26	29.10	29.26	519,548	+0.09(+0.31%)
Jan 10, 2013	29.14	29.22	28.98	29.17	206,948	+0.26(+0.88%)
Jan 09, 2013	28.98	29.02	28.78	28.91	365,857	-0.01(-0.02%)
Jan 08, 2013	28.89	28.94	28.73	28.92	293,248	-0.05(-0.17%)
Jan 07, 2013	29.05	29.05	28.86	28.97	443,119	-0.21(-0.71%)
Jan 04, 2013	28.89	29.22	28.89	29.18	312,129	+0.30(+1.05%)
Jan 03, 2013	28.82	29.11	28.73	28.87	276,110	-0.02(-0.07%)
Jan 02, 2013	28.58	28.89	28.46	28.89	775,450	+0.70(+2.47%)
Dec 31, 2012	27.57	28.23	27.50	28.20	11,060,225	+0.61(+2.23%)
Dec 28, 2012	27.91	27.91	27.58	27.58	294,468	-0.50(-1.77%)
Dec 27, 2012	28.15	28.17	27.74	28.08	190,983	-0.06(-0.22%)
Dec 26, 2012	28.33	28.40	28.08	28.14	120,928	-0.08(-0.29%)
Dec 24, 2012	28.37	28.37	28.20	28.22	82,983	-0.25(-0.87%)
Dec 21, 2012	28.40	28.51	28.30	28.47	245,196	-0.30(-1.06%)
Dec 20, 2012	28.56	28.78	28.51	28.78	277,449	+0.22(+0.77%)
Dec 19, 2012	28.80	28.84	28.55	28.55	223,902	-0.20(-0.71%)
Dec 18, 2012	28.26	28.84	28.22	28.76	283,330	+0.48(+1.70%)
Dec 17, 2012	28.09	28.28	28.09	28.28	136,273	+0.25(+0.88%)
Dec 14, 2012	27.97	28.07	27.93	28.03	113,545	-0.11(-0.39%)
Dec 13, 2012	28.35	28.37	28.03	28.14	113,352	-0.26(-0.92%)
Dec 12, 2012	28.39	28.67	28.32	28.40	250,948	+0.09(+0.32%)
Dec 11, 2012	28.27	28.41	28.23	28.31	128,354	+0.15(+0.54%)
Dec 10, 2012	28.17	28.29	28.11	28.16	276,182	-0.04(-0.15%)
Dec 07, 2012	28.11	28.21	28.00	28.20	156,916	+0.17(+0.59%)
Dec 06, 2012	27.89	28.04	27.84	28.04	106,504	+0.08(+0.27%)
Dec 05, 2012	27.77	28.09	27.77	27.96	1,246,738	+0.26(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.