Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.84	35.19	34.84	35.04	499,838	+0.18(+0.50%)
Feb 27, 2014	34.84	34.88	34.61	34.87	466,160	+0.04(+0.10%)
Feb 26, 2014	35.06	35.10	34.71	34.83	862,061	-0.23(-0.64%)
Feb 25, 2014	35.02	35.12	34.78	35.06	2,494,974	+0.01(+0.02%)
Feb 24, 2014	34.78	35.35	34.52	35.05	25,200,382	+0.53(+1.55%)
Feb 21, 2014	34.80	34.80	34.51	34.52	372,544	-0.22(-0.63%)
Feb 20, 2014	34.48	34.80	34.45	34.74	553,284	+0.27(+0.79%)
Feb 19, 2014	34.45	34.83	34.41	34.46	618,582	-0.04(-0.10%)
Feb 18, 2014	34.42	34.55	34.34	34.50	539,950	+0.13(+0.39%)
Feb 14, 2014	33.92	34.36	34.36	34.36	622,787	+0.49(+1.45%)
Feb 13, 2014	33.51	33.96	33.44	33.87	495,067	+0.19(+0.56%)
Feb 12, 2014	33.82	33.91	33.66	33.68	633,141	-0.01(-0.04%)
Feb 11, 2014	33.23	33.81	33.23	33.70	2,439,779	+0.48(+1.46%)
Feb 10, 2014	33.43	33.43	33.11	33.21	24,764,426	-0.22(-0.65%)
Feb 07, 2014	33.30	33.48	33.09	33.43	338,447	+0.36(+1.08%)
Feb 06, 2014	32.70	33.16	32.68	33.07	809,102	+0.50(+1.53%)
Feb 05, 2014	32.89	32.89	32.54	32.57	832,389	-0.32(-0.96%)
Feb 04, 2014	32.78	32.98	32.69	32.89	1,414,785	+0.27(+0.84%)
Feb 03, 2014	33.25	33.34	32.57	32.62	10,768,664	-0.62(-1.86%)
Jan 31, 2014	33.28	33.53	33.09	33.23	611,612	-0.44(-1.31%)
Jan 30, 2014	33.72	33.85	33.50	33.68	361,051	+0.04(+0.11%)
Jan 29, 2014	33.54	33.86	33.37	33.64	494,962	-0.20(-0.59%)
Jan 28, 2014	33.64	33.88	33.56	33.84	410,306	+0.27(+0.82%)
Jan 27, 2014	33.74	33.81	33.36	33.56	515,054	-0.15(-0.46%)
Jan 24, 2014	34.20	34.20	33.70	33.72	483,449	-0.74(-2.14%)
Jan 23, 2014	34.70	34.71	34.26	34.45	548,484	-0.37(-1.05%)
Jan 22, 2014	34.80	34.89	34.64	34.82	363,575	+0.13(+0.38%)
Jan 21, 2014	34.69	34.79	34.44	34.69	418,172	+0.17(+0.49%)
Jan 17, 2014	34.61	34.52	34.52	34.52	523,785	-0.03(-0.08%)
Jan 16, 2014	34.43	34.55	34.29	34.55	322,962	+0.06(+0.16%)
Jan 15, 2014	34.59	34.64	34.46	34.49	285,812	-0.11(-0.30%)
Jan 14, 2014	34.29	34.62	34.29	34.59	282,445	+0.44(+1.27%)
Jan 13, 2014	34.78	34.80	34.14	34.16	899,616	-0.72(-2.05%)
Jan 10, 2014	34.82	34.88	34.62	34.88	502,261	+0.07(+0.20%)
Jan 09, 2014	34.93	34.98	34.53	34.81	569,013	-0.12(-0.34%)
Jan 08, 2014	35.09	35.12	34.79	34.92	496,114	-0.21(-0.60%)
Jan 07, 2014	34.97	35.17	34.81	35.14	349,761	+0.27(+0.76%)
Jan 06, 2014	34.95	34.98	34.71	34.87	388,403	+0.00(+0.00%)
Jan 03, 2014	35.04	35.14	34.78	34.87	404,397	-0.09(-0.26%)
Jan 02, 2014	35.28	35.36	34.83	34.96	541,254	-0.48(-1.37%)
Dec 31, 2013	35.22	35.44	35.44	35.44	274,642	+0.29(+0.82%)
Dec 30, 2013	35.44	35.49	35.14	35.16	374,974	-0.27(-0.77%)
Dec 27, 2013	35.35	35.46	35.25	35.43	226,519	+0.19(+0.54%)
Dec 26, 2013	35.04	35.28	35.01	35.24	278,975	+0.29(+0.84%)
Dec 24, 2013	34.75	34.99	34.75	34.95	224,905	+0.19(+0.55%)
Dec 23, 2013	34.87	34.99	34.73	34.76	422,386	+0.01(+0.03%)
Dec 20, 2013	34.68	34.82	34.63	34.75	286,039	+0.10(+0.30%)
Dec 19, 2013	34.48	34.66	34.40	34.64	442,527	+0.06(+0.16%)
Dec 18, 2013	34.12	34.61	33.84	34.59	641,373	+0.53(+1.56%)
Dec 17, 2013	34.22	34.25	33.92	34.05	562,635	-0.19(-0.55%)
Dec 16, 2013	34.09	34.38	34.02	34.24	825,971	+0.37(+1.09%)
Dec 13, 2013	33.94	33.98	33.77	33.87	796,254	-0.16(-0.47%)
Dec 12, 2013	33.87	34.19	33.82	34.03	335,481	+0.17(+0.50%)
Dec 11, 2013	34.38	34.38	33.80	33.87	421,927	-0.51(-1.48%)
Dec 10, 2013	34.44	34.57	34.32	34.38	272,535	-0.08(-0.24%)
Dec 09, 2013	34.51	34.61	34.35	34.46	302,724	+0.01(+0.04%)
Dec 06, 2013	34.63	34.68	34.34	34.45	208,991	+0.10(+0.31%)
Dec 05, 2013	34.35	34.49	34.26	34.34	291,436	-0.12(-0.34%)
Dec 04, 2013	34.47	34.63	34.20	34.46	409,878	-0.08(-0.24%)
Dec 03, 2013	34.40	34.65	34.33	34.54	321,015	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.