Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.52	13.75	13.52	13.58	283,511	+0.21(+1.55%)
Feb 27, 2003	13.39	13.51	13.31	13.37	484,744	+0.02(+0.12%)
Feb 26, 2003	13.39	13.50	13.24	13.36	239,820	-0.28(-2.07%)
Feb 25, 2003	13.55	13.64	13.37	13.64	346,974	-0.23(-1.67%)
Feb 24, 2003	13.98	13.99	13.85	13.87	680,555	-0.23(-1.60%)
Feb 21, 2003	13.86	14.13	13.86	14.10	93,121	+0.17(+1.19%)
Feb 20, 2003	14.04	14.08	13.80	13.93	500,051	-0.02(-0.13%)
Feb 19, 2003	14.08	14.08	13.89	13.95	88,338	-0.32(-2.24%)
Feb 18, 2003	14.07	14.34	14.07	14.27	922,289	+0.28(+2.02%)
Feb 14, 2003	13.79	14.06	13.79	13.99	206,654	+0.10(+0.70%)
Feb 13, 2003	13.71	13.91	13.64	13.89	166,152	+0.25(+1.86%)
Feb 12, 2003	13.78	13.80	13.58	13.64	130,753	-0.19(-1.38%)
Feb 11, 2003	13.80	14.04	13.76	13.83	181,141	+0.04(+0.27%)
Feb 10, 2003	13.77	13.83	13.60	13.79	211,756	+0.01(+0.05%)
Feb 07, 2003	13.93	13.98	13.74	13.78	147,655	-0.21(-1.52%)
Feb 06, 2003	14.05	14.08	13.89	14.00	59,636	-0.11(-0.80%)
Feb 05, 2003	14.23	14.41	14.08	14.11	107,791	+0.04(+0.29%)
Feb 04, 2003	14.20	14.22	14.05	14.07	111,618	-0.41(-2.86%)
Feb 03, 2003	14.39	14.54	14.24	14.48	201,232	+0.16(+1.09%)
Jan 31, 2003	13.94	14.33	13.94	14.33	349,207	+0.31(+2.21%)
Jan 30, 2003	14.16	14.19	14.02	14.02	2,296,157	+0.10(+0.74%)
Jan 29, 2003	13.64	14.08	13.64	13.91	419,048	-0.03(-0.20%)
Jan 28, 2003	13.80	13.97	13.69	13.94	587,433	+0.25(+1.86%)
Jan 27, 2003	13.87	14.09	13.64	13.69	771,445	-0.46(-3.28%)
Jan 24, 2003	14.47	14.47	14.13	14.15	486,019	-0.24(-1.68%)
Jan 23, 2003	14.72	14.72	14.25	14.39	294,035	+0.03(+0.22%)
Jan 22, 2003	14.42	14.48	14.27	14.36	213,032	-0.23(-1.59%)
Jan 21, 2003	14.77	14.81	14.58	14.59	171,892	-0.24(-1.59%)
Jan 17, 2003	14.94	15.04	14.80	14.83	347,293	-0.34(-2.23%)
Jan 16, 2003	15.14	15.32	15.14	15.17	152,758	+0.07(+0.44%)
Jan 15, 2003	15.30	15.36	15.08	15.10	348,569	-0.29(-1.91%)
Jan 14, 2003	15.28	15.47	15.28	15.40	172,530	+0.12(+0.80%)
Jan 13, 2003	15.56	15.56	15.27	15.27	218,772	-0.06(-0.37%)
Jan 10, 2003	15.14	15.41	15.14	15.33	521,100	+0.11(+0.70%)
Jan 09, 2003	15.13	15.30	15.08	15.22	223,875	+0.23(+1.53%)
Jan 08, 2003	15.03	15.13	14.96	14.99	324,332	-0.29(-1.91%)
Jan 07, 2003	15.34	15.38	15.10	15.29	577,228	-0.29(-1.89%)
Jan 06, 2003	15.16	15.58	15.16	15.58	402,784	+0.25(+1.64%)
Jan 03, 2003	15.32	15.39	15.18	15.33	228,021	+0.09(+0.62%)
Jan 02, 2003	14.98	15.27	14.97	15.24	243,966	+0.35(+2.34%)
Dec 31, 2002	14.76	14.89	14.71	14.89	188,157	+0.15(+1.00%)
Dec 30, 2002	14.60	14.81	14.54	14.74	184,011	+0.31(+2.13%)
Dec 27, 2002	14.72	14.72	14.33	14.43	195,173	-0.30(-2.02%)
Dec 26, 2002	14.74	14.96	14.68	14.73	107,154	+0.01(+0.04%)
Dec 24, 2002	14.88	14.89	14.73	14.73	81,322	-0.06(-0.38%)
Dec 23, 2002	14.66	14.83	14.62	14.78	434,356	-0.30(-2.00%)
Dec 20, 2002	14.77	15.09	14.77	15.08	374,082	+0.31(+2.10%)
Dec 19, 2002	14.90	15.02	14.72	14.77	303,603	-0.18(-1.22%)
Dec 18, 2002	15.07	15.12	14.84	14.95	223,875	-0.27(-1.77%)
Dec 17, 2002	15.38	15.50	15.15	15.22	552,991	-0.14(-0.92%)
Dec 16, 2002	15.25	15.47	15.12	15.36	337,088	+0.48(+3.24%)
Dec 13, 2002	15.04	15.04	14.84	14.88	229,934	-0.13(-0.84%)
Dec 12, 2002	14.99	15.15	14.98	15.01	153,714	-0.06(-0.42%)
Dec 11, 2002	15.00	15.26	15.00	15.07	354,309	-0.05(-0.33%)
Dec 10, 2002	15.12	15.13	14.95	15.12	292,122	+0.15(+0.98%)
Dec 09, 2002	15.26	15.27	14.91	14.97	166,471	-0.36(-2.37%)
Dec 06, 2002	15.28	15.47	15.15	15.34	1,764,851	+0.02(+0.12%)
Dec 05, 2002	15.50	15.60	15.18	15.32	293,078	-0.22(-1.41%)
Dec 04, 2002	15.31	15.58	15.31	15.54	151,482	+0.04(+0.24%)
Dec 03, 2002	15.50	15.62	15.44	15.50	315,402	-0.35(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.