Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.28	35.44	35.06	35.06	443,254	-0.22(-0.63%)
Feb 26, 2016	35.29	35.37	35.15	35.28	321,573	+0.13(+0.37%)
Feb 25, 2016	34.84	35.16	34.75	35.15	433,684	+0.46(+1.31%)
Feb 24, 2016	34.21	34.75	34.02	34.70	403,632	+0.22(+0.65%)
Feb 23, 2016	34.63	34.70	34.41	34.48	448,500	-0.23(-0.67%)
Feb 22, 2016	34.62	34.82	34.54	34.71	913,037	+0.43(+1.24%)
Feb 19, 2016	34.02	34.28	33.90	34.28	360,247	+0.13(+0.37%)
Feb 18, 2016	34.41	34.41	34.06	34.16	514,738	-0.23(-0.66%)
Feb 17, 2016	34.11	34.49	34.05	34.38	502,619	+0.49(+1.44%)
Feb 16, 2016	33.50	33.91	33.41	33.89	537,857	+0.76(+2.30%)
Feb 12, 2016	32.78	33.13	33.13	33.13	546,330	+0.60(+1.83%)
Feb 11, 2016	32.42	32.74	32.27	32.54	827,773	-0.42(-1.28%)
Feb 10, 2016	32.93	33.50	32.93	32.96	634,174	+0.23(+0.69%)
Feb 09, 2016	32.39	33.00	32.34	32.74	436,573	+0.00(+0.01%)
Feb 08, 2016	33.12	33.12	32.31	32.73	898,718	-0.75(-2.25%)
Feb 05, 2016	34.27	34.28	33.43	33.49	580,197	-0.87(-2.53%)
Feb 04, 2016	34.14	34.56	34.05	34.36	709,229	+0.11(+0.31%)
Feb 03, 2016	34.45	34.50	33.68	34.25	402,444	+0.05(+0.14%)
Feb 02, 2016	34.61	34.65	34.10	34.20	399,595	-0.73(-2.10%)
Feb 01, 2016	34.63	35.09	34.55	34.94	365,084	+0.07(+0.20%)
Jan 29, 2016	33.93	34.87	33.93	34.86	1,024,983	+1.10(+3.25%)
Jan 28, 2016	34.16	34.19	33.66	33.77	496,599	-0.15(-0.45%)
Jan 27, 2016	34.24	34.51	33.78	33.92	401,840	-0.43(-1.25%)
Jan 26, 2016	33.86	34.36	33.82	34.35	678,263	+0.60(+1.78%)
Jan 25, 2016	34.26	34.27	33.70	33.75	683,657	-0.63(-1.85%)
Jan 22, 2016	33.99	34.39	33.98	34.38	843,319	+0.84(+2.49%)
Jan 21, 2016	33.66	34.03	33.40	33.55	567,949	-0.03(-0.08%)
Jan 20, 2016	33.30	33.91	32.51	33.57	1,348,436	-0.15(-0.44%)
Jan 19, 2016	34.10	34.19	33.47	33.72	1,771,342	-0.08(-0.24%)
Jan 15, 2016	33.48	33.80	33.80	33.80	1,344,077	-0.42(-1.24%)
Jan 14, 2016	34.02	34.43	33.56	34.22	867,369	+0.33(+0.98%)
Jan 13, 2016	34.96	35.00	33.79	33.89	1,366,509	-0.96(-2.74%)
Jan 12, 2016	34.84	34.95	34.42	34.85	425,994	+0.28(+0.82%)
Jan 11, 2016	34.89	34.93	34.28	34.57	659,837	-0.16(-0.46%)
Jan 08, 2016	35.37	35.42	34.69	34.73	843,102	-0.47(-1.33%)
Jan 07, 2016	35.48	35.70	35.15	35.19	958,749	-0.86(-2.38%)
Jan 06, 2016	36.00	36.27	35.86	36.05	783,349	-0.40(-1.09%)
Jan 05, 2016	36.48	36.59	36.31	36.45	1,236,369	+0.08(+0.22%)
Jan 04, 2016	36.43	36.44	36.10	36.37	3,443,714	-0.64(-1.72%)
Dec 31, 2015	37.34	37.00	37.00	37.00	572,429	-0.39(-1.05%)
Dec 30, 2015	37.59	37.73	37.40	37.40	417,977	-0.28(-0.75%)
Dec 29, 2015	37.62	37.78	37.50	37.68	491,419	+0.27(+0.71%)
Dec 28, 2015	37.18	37.41	37.01	37.41	597,031	+0.07(+0.20%)
Dec 24, 2015	37.30	37.34	37.34	37.34	259,246	+0.07(+0.19%)
Dec 23, 2015	37.16	37.28	37.06	37.27	451,234	+0.32(+0.86%)
Dec 22, 2015	36.80	37.02	36.58	36.95	558,776	+0.30(+0.81%)
Dec 21, 2015	36.64	36.77	36.44	36.66	541,689	+0.22(+0.60%)
Dec 18, 2015	36.78	36.79	36.43	36.44	522,102	-0.48(-1.30%)
Dec 17, 2015	37.47	37.47	36.90	36.92	605,529	-0.43(-1.16%)
Dec 16, 2015	37.13	37.44	36.89	37.35	587,875	+0.42(+1.13%)
Dec 15, 2015	36.77	37.03	36.75	36.93	584,152	+0.38(+1.04%)
Dec 14, 2015	36.67	36.90	36.27	36.55	1,134,612	-0.14(-0.39%)
Dec 11, 2015	36.81	36.97	36.57	36.70	528,445	-0.50(-1.34%)
Dec 10, 2015	37.16	37.40	37.08	37.19	427,036	+0.08(+0.22%)
Dec 09, 2015	37.50	37.82	37.03	37.11	436,151	-0.52(-1.37%)
Dec 08, 2015	37.55	37.74	37.42	37.63	284,030	-0.18(-0.48%)
Dec 07, 2015	37.98	38.01	37.65	37.81	319,272	-0.26(-0.69%)
Dec 04, 2015	37.58	38.10	37.56	38.07	466,508	+0.53(+1.42%)
Dec 03, 2015	38.38	38.38	37.41	37.54	714,594	-0.72(-1.89%)
Dec 02, 2015	38.63	38.66	38.22	38.26	720,606	-0.35(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.