Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	45.04	45.04	44.63	44.66	499,727	-0.48(-1.06%)
Feb 27, 2017	44.83	45.14	44.80	45.14	385,860	+0.30(+0.67%)
Feb 24, 2017	44.42	44.84	44.34	44.84	568,423	+0.14(+0.31%)
Feb 23, 2017	45.00	45.01	44.50	44.70	411,353	-0.19(-0.43%)
Feb 22, 2017	45.01	45.01	44.80	44.89	395,145	-0.19(-0.41%)
Feb 21, 2017	44.81	45.10	44.79	45.08	604,678	+0.35(+0.79%)
Feb 17, 2017		44.72	44.72	44.72	0	+0.10(+0.24%)
Feb 16, 2017	44.63	44.71	44.42	44.62	389,597	+0.01(+0.02%)
Feb 15, 2017	44.36	44.65	44.36	44.61	404,968	+0.17(+0.39%)
Feb 14, 2017	44.29	44.46	44.16	44.44	386,799	+0.08(+0.18%)
Feb 13, 2017	44.45	44.54	44.34	44.36	437,927	+0.12(+0.27%)
Feb 10, 2017	44.19	44.32	44.06	44.23	933,819	+0.21(+0.48%)
Feb 09, 2017	43.69	44.10	43.69	44.02	494,934	+0.42(+0.96%)
Feb 08, 2017	43.47	43.64	43.28	43.60	633,754	+0.03(+0.07%)
Feb 07, 2017	43.75	43.84	43.49	43.57	957,578	-0.08(-0.19%)
Feb 06, 2017	43.65	43.80	43.55	43.66	486,077	-0.10(-0.22%)
Feb 03, 2017	43.51	43.78	43.49	43.75	424,908	+0.54(+1.26%)
Feb 02, 2017	43.20	43.39	42.99	43.21	504,434	+0.04(+0.09%)
Feb 01, 2017	43.54	43.66	43.01	43.17	356,826	-0.10(-0.24%)
Jan 31, 2017	43.11	43.35	42.99	43.28	1,955,634	+0.05(+0.11%)
Jan 30, 2017	43.33	43.34	42.85	43.23	1,100,706	-0.30(-0.69%)
Jan 27, 2017	43.71	43.78	43.43	43.53	1,470,814	-0.19(-0.43%)
Jan 26, 2017	43.86	43.97	43.65	43.72	408,709	-0.14(-0.32%)
Jan 25, 2017	43.73	43.89	43.70	43.86	1,298,610	+0.35(+0.80%)
Jan 24, 2017	43.08	43.61	43.08	43.51	589,286	+0.61(+1.43%)
Jan 23, 2017	42.90	43.02	42.67	42.89	387,679	-0.07(-0.16%)
Jan 20, 2017	42.87	43.02	42.82	42.96	506,142	+0.22(+0.52%)
Jan 19, 2017	43.01	43.10	42.58	42.74	888,578	-0.26(-0.60%)
Jan 18, 2017	42.84	43.00	42.67	43.00	544,011	+0.20(+0.46%)
Jan 17, 2017	43.12	43.13	42.73	42.80	415,790	-0.46(-1.06%)
Jan 13, 2017		43.26	43.26	43.26	0	+0.27(+0.62%)
Jan 12, 2017	43.05	43.08	42.52	42.99	553,640	-0.16(-0.37%)
Jan 11, 2017	43.06	43.17	42.93	43.15	427,672	+0.12(+0.27%)
Jan 10, 2017	42.85	43.19	42.79	43.03	488,283	+0.26(+0.61%)
Jan 09, 2017	42.97	42.98	42.71	42.77	779,092	-0.15(-0.35%)
Jan 06, 2017	42.98	43.14	42.86	42.92	1,217,535	-0.02(-0.04%)
Jan 05, 2017	43.15	43.24	42.79	42.94	715,413	-0.31(-0.72%)
Jan 04, 2017	42.72	43.28	42.72	43.25	2,172,766	+0.64(+1.50%)
Jan 03, 2017	42.83	42.90	42.34	42.61	3,338,010	+0.15(+0.35%)
Dec 30, 2016		42.46	42.46	42.46	0	-0.17(-0.41%)
Dec 29, 2016	42.47	42.69	42.45	42.64	1,073,016	+0.15(+0.36%)
Dec 28, 2016	42.97	42.98	42.42	42.48	677,115	-0.41(-0.95%)
Dec 27, 2016	42.75	42.98	42.75	42.89	723,197	+0.18(+0.43%)
Dec 23, 2016		42.71	42.71	42.71	0	+0.11(+0.27%)
Dec 22, 2016	42.82	42.86	42.47	42.59	840,746	-0.25(-0.59%)
Dec 21, 2016	43.01	43.07	42.84	42.84	966,885	-0.19(-0.44%)
Dec 20, 2016	42.92	43.03	42.85	43.03	596,294	+0.23(+0.55%)
Dec 19, 2016	42.59	42.85	42.59	42.80	376,816	+0.26(+0.62%)
Dec 16, 2016	42.62	42.94	42.52	42.54	542,006	-0.10(-0.22%)
Dec 15, 2016	42.57	42.89	42.43	42.63	507,259	+0.19(+0.44%)
Dec 14, 2016	42.84	43.00	42.39	42.44	794,781	-0.42(-0.99%)
Dec 13, 2016	42.91	42.99	42.70	42.87	977,289	+0.13(+0.31%)
Dec 12, 2016	42.96	42.96	42.57	42.73	543,221	-0.22(-0.51%)
Dec 09, 2016	43.07	43.13	42.85	42.95	398,191	-0.07(-0.17%)
Dec 08, 2016	42.68	43.07	42.59	43.03	979,736	+0.46(+1.07%)
Dec 07, 2016	42.09	42.62	42.00	42.57	1,180,113	+0.48(+1.13%)
Dec 06, 2016	41.78	42.09	41.66	42.09	346,669	+0.40(+0.97%)
Dec 05, 2016	41.51	41.74	41.51	41.69	439,013	+0.40(+0.96%)
Dec 02, 2016	41.27	41.43	41.17	41.29	324,475	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.