Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	71.86	72.22	71.57	71.57	102,421	-0.19(-0.26%)
Feb 27, 2023	72.03	72.54	71.58	71.76	122,501	+0.11(+0.15%)
Feb 24, 2023	71.04	71.74	70.89	71.65	284,459	-0.22(-0.30%)
Feb 23, 2023	71.84	72.24	71.10	71.87	124,522	+0.46(+0.65%)
Feb 22, 2023	71.45	71.89	71.17	71.40	180,121	+0.14(+0.19%)
Feb 21, 2023	72.21	72.39	71.23	71.27	375,120	-1.75(-2.39%)
Feb 17, 2023	72.85	73.15	72.56	73.01	95,210	-0.14(-0.19%)
Feb 16, 2023	72.87	73.93	72.69	73.15	166,308	-0.35(-0.47%)
Feb 15, 2023	72.72	73.52	72.50	73.49	149,038	+0.39(+0.54%)
Feb 14, 2023	72.74	73.55	72.44	73.10	492,893	+0.11(+0.15%)
Feb 13, 2023	72.37	73.02	72.19	72.99	144,400	+0.74(+1.02%)
Feb 10, 2023	71.84	72.26	71.68	72.25	157,826	+0.35(+0.48%)
Feb 09, 2023	72.99	73.32	71.77	71.91	240,240	-0.76(-1.05%)
Feb 08, 2023	73.04	73.30	72.52	72.67	158,710	-0.70(-0.95%)
Feb 07, 2023	72.66	73.50	71.98	73.37	149,045	+0.66(+0.91%)
Feb 06, 2023	73.09	73.32	72.52	72.71	370,770	-0.69(-0.94%)
Feb 03, 2023	73.15	74.03	73.14	73.40	401,699	-0.35(-0.48%)
Feb 02, 2023	73.64	74.01	73.26	73.75	370,836	+0.55(+0.75%)
Feb 01, 2023	71.99	73.68	71.79	73.20	479,983	+1.02(+1.41%)
Jan 31, 2023	70.69	72.18	70.69	72.18	151,950	+1.61(+2.28%)
Jan 30, 2023	70.76	71.47	70.55	70.58	508,784	-0.82(-1.15%)
Jan 27, 2023	71.00	71.70	71.00	71.39	151,878	+0.09(+0.12%)
Jan 26, 2023	71.09	71.30	70.55	71.30	343,480	+0.60(+0.85%)
Jan 25, 2023	69.86	70.70	69.62	70.70	182,363	+0.16(+0.22%)
Jan 24, 2023	70.43	70.74	70.03	70.55	432,741	-0.05(-0.07%)
Jan 23, 2023	69.97	70.83	69.90	70.59	428,749	+0.69(+0.99%)
Jan 20, 2023	69.07	69.90	68.69	69.90	205,327	+1.04(+1.50%)
Jan 19, 2023	69.13	69.40	68.64	68.87	250,171	-0.71(-1.02%)
Jan 18, 2023	70.72	71.15	69.56	69.58	293,163	-0.89(-1.26%)
Jan 17, 2023	70.53	70.95	70.32	70.47	413,112	-0.22(-0.31%)
Jan 13, 2023	69.90	70.71	69.78	70.68	186,669	+0.43(+0.62%)
Jan 12, 2023	69.92	70.42	69.38	70.25	502,367	+0.60(+0.86%)
Jan 11, 2023	69.16	69.70	69.12	69.65	345,290	+0.72(+1.04%)
Jan 10, 2023	68.17	68.97	68.02	68.93	219,017	+0.57(+0.84%)
Jan 09, 2023	68.75	69.23	68.32	68.36	415,122	-0.01(-0.01%)
Jan 06, 2023	67.35	68.52	67.23	68.37	327,508	+1.51(+2.26%)
Jan 05, 2023	67.24	67.27	66.66	66.86	567,927	-0.81(-1.20%)
Jan 04, 2023	67.22	67.98	67.11	67.67	511,089	+0.83(+1.24%)
Jan 03, 2023	67.83	68.08	66.34	66.84	612,565	-0.52(-0.78%)
Dec 30, 2022	67.14	67.50	66.80	67.36	452,318	-0.35(-0.51%)
Dec 29, 2022	67.05	67.97	66.96	67.71	413,880	+1.08(+1.61%)
Dec 28, 2022	67.81	67.93	66.61	66.63	375,012	-1.14(-1.69%)
Dec 27, 2022	67.68	68.06	67.43	67.77	349,070	+0.02(+0.03%)
Dec 23, 2022	67.18	67.79	66.94	67.75	452,016	+0.48(+0.72%)
Dec 22, 2022	67.69	67.69	66.30	67.27	319,603	-0.85(-1.25%)
Dec 21, 2022	67.45	68.30	67.37	68.12	361,166	+1.23(+1.84%)
Dec 20, 2022	66.42	67.23	66.34	66.89	338,907	+0.38(+0.58%)
Dec 19, 2022	67.28	67.36	66.20	66.50	344,081	-0.71(-1.06%)
Dec 16, 2022	67.29	67.66	66.74	67.21	221,361	-0.79(-1.16%)
Dec 15, 2022	68.92	68.93	67.79	68.00	303,225	-1.77(-2.53%)
Dec 14, 2022	70.03	70.68	69.33	69.77	131,088	-0.32(-0.45%)
Dec 13, 2022	71.69	71.84	69.60	70.08	259,562	+0.56(+0.81%)
Dec 12, 2022	68.87	69.62	68.56	69.52	306,304	+0.72(+1.04%)
Dec 09, 2022	69.38	69.62	68.79	68.80	353,406	-0.81(-1.16%)
Dec 08, 2022	69.41	70.12	69.06	69.61	330,285	+0.68(+0.98%)
Dec 07, 2022	68.60	69.45	68.60	68.93	532,842	+0.08(+0.11%)
Dec 06, 2022	69.71	69.89	68.25	68.85	651,121	-1.07(-1.53%)
Dec 05, 2022	71.36	71.36	69.60	69.92	167,451	-1.83(-2.55%)
Dec 02, 2022	70.83	72.15	70.83	71.75	277,371	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.