Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.842	9.973	9.672	9.754	52,201,508	-0.18(-1.78%)
Feb 28, 2012	9.868	9.989	9.790	9.930	42,693,732	+0.14(+1.47%)
Feb 27, 2012	9.921	9.960	9.718	9.787	49,928,164	-0.05(-0.47%)
Feb 24, 2012	9.764	9.963	9.757	9.832	43,933,368	+0.15(+1.59%)
Feb 23, 2012	9.676	9.702	9.532	9.679	30,682,836	+0.04(+0.41%)
Feb 22, 2012	9.646	9.731	9.568	9.640	39,298,892	+0.09(+0.96%)
Feb 21, 2012	9.728	9.731	9.486	9.548	32,684,324	-0.04(-0.38%)
Feb 17, 2012	9.734	9.738	9.548	9.584	47,016,592	-0.01(-0.07%)
Feb 16, 2012	9.424	9.676	9.234	9.591	50,058,856	+0.24(+2.52%)
Feb 15, 2012	9.457	9.506	8.824	9.355	60,927,360	-0.13(-1.41%)
Feb 14, 2012	9.721	9.767	9.339	9.489	73,735,400	-0.36(-3.68%)
Feb 13, 2012	9.829	9.953	9.741	9.852	63,534,596	+0.19(+1.93%)
Feb 10, 2012	9.806	9.813	9.555	9.666	107,730,776	-0.79(-7.56%)
Feb 09, 2012	10.50	10.56	10.33	10.46	43,940,216	-0.04(-0.40%)
Feb 08, 2012	10.61	10.66	10.43	10.50	38,484,696	+0.03(+0.31%)
Feb 07, 2012	10.36	10.52	10.26	10.47	47,055,312	+0.19(+1.84%)
Feb 06, 2012	10.13	10.32	10.09	10.28	38,730,076	+0.08(+0.74%)
Feb 03, 2012	10.33	10.35	10.15	10.20	55,035,876	+0.03(+0.32%)
Feb 02, 2012	10.33	10.34	10.14	10.17	49,371,244	-0.02(-0.16%)
Feb 01, 2012	10.19	10.36	10.16	10.19	43,718,560	+0.20(+2.00%)
Jan 31, 2012	10.19	10.23	9.904	9.986	46,375,708	-0.06(-0.59%)
Jan 30, 2012	9.966	10.07	9.872	10.04	34,389,692	-0.12(-1.22%)
Jan 27, 2012	10.20	10.22	10.07	10.17	41,393,848	-0.03(-0.32%)
Jan 26, 2012	10.50	10.55	10.15	10.20	55,706,844	-0.20(-1.89%)
Jan 25, 2012	10.31	10.43	10.05	10.40	46,462,520	+0.08(+0.82%)
Jan 24, 2012	10.19	10.49	10.08	10.31	74,260,800	+0.15(+1.45%)
Jan 23, 2012	9.764	10.38	9.751	10.17	97,587,976	+0.42(+4.29%)
Jan 20, 2012	9.718	9.787	9.630	9.747	47,457,200	-0.05(-0.47%)
Jan 19, 2012	9.770	9.891	9.754	9.793	44,925,464	-0.01(-0.10%)
Jan 18, 2012	9.594	9.823	9.577	9.803	72,063,680	+0.34(+3.54%)
Jan 17, 2012	9.551	9.640	9.375	9.468	50,614,060	+0.20(+2.13%)
Jan 13, 2012	9.133	9.326	9.077	9.270	77,361,496	+0.05(+0.53%)
Jan 12, 2012	9.071	9.358	9.054	9.221	77,093,784	+0.20(+2.17%)
Jan 11, 2012	8.911	9.087	8.891	9.025	30,840,588	+0.05(+0.58%)
Jan 10, 2012	8.934	9.051	8.907	8.973	51,905,076	+0.19(+2.12%)
Jan 09, 2012	8.525	8.816	8.476	8.786	79,688,704	+0.39(+4.63%)
Jan 06, 2012	8.580	8.580	8.381	8.397	26,105,406	-0.14(-1.61%)
Jan 05, 2012	8.600	8.620	8.456	8.535	26,213,666	-0.11(-1.32%)
Jan 04, 2012	8.469	8.688	8.469	8.649	37,786,312	+0.59(+7.38%)
Dec 30, 2011	7.961	8.097	7.958	8.055	21,116,614	+0.08(+1.02%)
Dec 29, 2011	7.931	8.032	7.795	7.973	36,704,372	+0.04(+0.45%)
Dec 28, 2011	8.168	8.191	7.880	7.938	41,108,696	-0.32(-3.92%)
Dec 27, 2011	8.311	8.349	8.233	8.262	20,773,432	-0.08(-0.97%)
Dec 23, 2011	8.359	8.369	8.260	8.343	19,867,058	+0.17(+2.10%)
Dec 21, 2011	8.119	8.204	7.990	8.171	35,238,320	-0.02(-0.20%)
Dec 20, 2011	8.074	8.281	8.051	8.187	44,360,408	+0.40(+5.12%)
Dec 19, 2011	7.996	8.003	7.750	7.789	34,214,708	-0.15(-1.88%)
Dec 16, 2011	8.084	8.093	7.918	7.938	51,693,052	-0.06(-0.73%)
Dec 15, 2011	8.349	8.362	7.957	7.996	44,893,704	-0.05(-0.64%)
Dec 14, 2011	8.230	8.275	7.999	8.048	48,952,684	-0.27(-3.27%)
Dec 13, 2011	8.508	8.641	8.236	8.320	53,568,984	-0.17(-2.02%)
Dec 12, 2011	8.648	8.648	8.346	8.492	55,488,184	-0.38(-4.31%)
Dec 09, 2011	8.687	8.946	8.657	8.875	31,145,110	+0.25(+2.85%)
Dec 08, 2011	9.037	9.053	8.547	8.628	59,460,876	-0.50(-5.47%)
Dec 07, 2011	9.082	9.199	9.017	9.127	41,531,380	+0.02(+0.21%)
Dec 06, 2011	9.108	9.195	9.043	9.108	36,782,280	-0.06(-0.60%)
Dec 05, 2011	9.085	9.218	9.053	9.163	50,801,484	+0.24(+2.65%)
Dec 02, 2011	8.969	8.994	8.852	8.926	45,799,536	+0.08(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.