Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.98	17.15	16.79	16.94	598,280	-0.04(-0.22%)
Feb 27, 2014	16.82	17.22	16.81	16.98	326,490	+0.17(+1.01%)
Feb 26, 2014	16.86	16.91	16.75	16.81	209,806	-0.10(-0.58%)
Feb 25, 2014	16.94	16.96	16.86	16.91	223,789	-0.10(-0.58%)
Feb 24, 2014	16.88	17.06	16.88	17.01	256,255	+0.16(+0.98%)
Feb 21, 2014	16.80	16.86	16.74	16.84	201,286	+0.07(+0.44%)
Feb 20, 2014	16.65	16.84	16.65	16.77	227,280	+0.07(+0.45%)
Feb 19, 2014	16.76	16.85	16.64	16.70	272,506	-0.12(-0.69%)
Feb 18, 2014	16.80	16.91	16.74	16.81	358,062	+0.05(+0.31%)
Feb 14, 2014	16.70	16.76	16.76	16.76	250,663	+0.04(+0.25%)
Feb 13, 2014	16.49	16.75	16.48	16.72	313,412	+0.15(+0.90%)
Feb 12, 2014	16.45	16.62	16.45	16.57	305,112	+0.14(+0.82%)
Feb 11, 2014	16.36	16.50	16.31	16.43	293,578	+0.07(+0.46%)
Feb 10, 2014	16.48	16.48	16.22	16.36	316,616	-0.12(-0.71%)
Feb 07, 2014	16.68	16.74	16.45	16.48	292,722	-0.08(-0.51%)
Feb 06, 2014	16.24	16.62	16.19	16.56	394,962	+0.30(+1.84%)
Feb 05, 2014	15.81	16.29	15.76	16.26	321,118	+0.43(+2.74%)
Feb 04, 2014	15.89	15.98	15.82	15.83	366,622	-0.05(-0.32%)
Feb 03, 2014	16.07	16.18	15.86	15.88	621,290	-0.12(-0.73%)
Jan 31, 2014	15.81	16.13	15.77	16.00	222,491	+0.04(+0.23%)
Jan 30, 2014	15.76	15.98	15.73	15.96	219,532	+0.26(+1.63%)
Jan 29, 2014	15.95	15.95	15.65	15.70	230,794	-0.25(-1.58%)
Jan 28, 2014	15.81	15.97	15.70	15.95	311,158	+0.09(+0.59%)
Jan 27, 2014	15.96	16.12	15.80	15.86	380,696	-0.07(-0.41%)
Jan 24, 2014	16.00	16.01	15.82	15.93	244,133	-0.07(-0.47%)
Jan 23, 2014	15.91	16.08	15.88	16.00	194,901	-0.00(-0.03%)
Jan 22, 2014	16.11	16.19	15.96	16.01	241,084	-0.02(-0.15%)
Jan 21, 2014	16.07	16.07	15.95	16.03	258,822	-0.04(-0.26%)
Jan 17, 2014	15.85	16.07	16.07	16.07	243,539	+0.14(+0.87%)
Jan 16, 2014	15.85	15.99	15.84	15.93	232,841	+0.15(+0.94%)
Jan 15, 2014	15.77	15.92	15.72	15.78	269,229	+0.01(+0.09%)
Jan 14, 2014	15.79	15.88	15.74	15.77	247,935	-0.10(-0.64%)
Jan 13, 2014	15.93	15.94	15.75	15.87	215,367	-0.05(-0.32%)
Jan 10, 2014	15.76	15.96	15.75	15.92	197,734	+0.08(+0.50%)
Jan 09, 2014	15.75	15.95	15.63	15.84	272,025	-0.00(-0.03%)
Jan 08, 2014	15.90	15.90	15.69	15.85	290,132	-0.07(-0.44%)
Jan 07, 2014	15.96	16.05	15.86	15.92	238,396	-0.08(-0.52%)
Jan 06, 2014	16.10	16.11	15.87	16.00	281,404	-0.14(-0.86%)
Jan 03, 2014	16.19	16.23	16.05	16.14	151,668	+0.01(+0.06%)
Jan 02, 2014	16.29	16.29	16.07	16.13	226,152	-0.17(-1.05%)
Dec 31, 2013	16.25	16.30	16.30	16.30	215,015	+0.04(+0.23%)
Dec 30, 2013	16.05	16.32	16.03	16.27	356,160	+0.18(+1.12%)
Dec 27, 2013	16.15	16.15	16.02	16.09	211,274	-0.03(-0.20%)
Dec 26, 2013	16.09	16.18	16.09	16.12	196,399	+0.08(+0.52%)
Dec 24, 2013	16.09	16.16	16.03	16.03	123,220	-0.05(-0.29%)
Dec 23, 2013	15.97	16.11	15.94	16.08	401,878	+0.20(+1.24%)
Dec 20, 2013	15.74	15.91	15.74	15.88	376,609	+0.14(+0.88%)
Dec 19, 2013	15.63	15.79	15.61	15.75	340,396	+0.08(+0.53%)
Dec 18, 2013	15.53	15.78	15.48	15.66	531,779	+0.09(+0.59%)
Dec 17, 2013	15.09	15.66	15.09	15.57	786,335	+0.61(+4.08%)
Dec 16, 2013	14.76	15.04	14.76	14.96	340,693	+0.20(+1.37%)
Dec 13, 2013	14.75	14.79	14.61	14.76	216,720	+0.02(+0.16%)
Dec 12, 2013	14.64	14.78	14.62	14.73	231,205	+0.03(+0.19%)
Dec 11, 2013	14.76	14.81	14.68	14.71	220,037	-0.10(-0.68%)
Dec 10, 2013	14.66	14.90	14.66	14.81	219,872	+0.12(+0.81%)
Dec 09, 2013	14.79	14.79	14.64	14.69	227,568	-0.08(-0.53%)
Dec 06, 2013	14.67	14.78	14.60	14.77	186,538	+0.09(+0.59%)
Dec 05, 2013	14.77	14.79	14.62	14.68	262,100	-0.11(-0.75%)
Dec 04, 2013	14.87	14.90	14.69	14.79	270,502	-0.10(-0.65%)
Dec 03, 2013	14.84	14.89	14.75	14.89	267,283	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.