Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.47	34.67	34.47	34.61	67,016	+0.17(+0.48%)
Feb 27, 2014	34.40	34.49	34.35	34.45	57,666	+0.11(+0.33%)
Feb 26, 2014	34.30	34.34	34.20	34.34	53,150	-0.07(-0.21%)
Feb 25, 2014	34.40	34.43	34.28	34.41	73,216	+0.16(+0.46%)
Feb 24, 2014	34.23	34.33	34.23	34.25	140,272	-0.05(-0.15%)
Feb 21, 2014	34.29	34.35	34.23	34.30	23,257	+0.10(+0.28%)
Feb 20, 2014	34.18	34.23	34.06	34.21	314,757	-0.07(-0.22%)
Feb 19, 2014	34.38	34.44	34.24	34.28	328,028	-0.07(-0.22%)
Feb 18, 2014	34.23	34.38	34.23	34.35	59,247	+0.19(+0.54%)
Feb 14, 2014	34.19	34.17	34.17	34.17	28,980	+0.01(+0.03%)
Feb 13, 2014	34.14	34.17	34.04	34.16	48,692	+0.33(+0.98%)
Feb 12, 2014	33.85	33.89	33.78	33.83	50,692	-0.12(-0.35%)
Feb 11, 2014	34.00	34.24	33.94	33.95	85,734	-0.07(-0.20%)
Feb 10, 2014	33.90	34.04	33.90	34.02	54,751	-0.00(-0.01%)
Feb 07, 2014	33.96	34.02	33.85	34.02	47,756	+0.30(+0.88%)
Feb 06, 2014	33.86	33.86	33.73	33.73	20,666	+0.03(+0.08%)
Feb 05, 2014	33.61	33.90	33.55	33.70	21,842	+0.09(+0.28%)
Feb 04, 2014	33.70	33.83	33.60	33.61	43,224	-0.08(-0.24%)
Feb 03, 2014	33.64	33.76	33.54	33.69	116,517	+0.04(+0.13%)
Jan 31, 2014	33.88	33.88	33.48	33.65	51,396	-0.03(-0.09%)
Jan 30, 2014	33.73	33.77	33.59	33.68	57,181	-0.23(-0.69%)
Jan 29, 2014	33.71	33.94	33.71	33.91	70,362	+0.01(+0.03%)
Jan 28, 2014	34.06	34.06	33.87	33.90	74,008	+0.05(+0.14%)
Jan 27, 2014	33.85	34.01	33.79	33.85	51,508	-0.09(-0.27%)
Jan 24, 2014	34.02	34.06	33.85	33.95	36,691	-0.07(-0.22%)
Jan 23, 2014	33.92	34.05	33.91	34.02	45,148	+0.37(+1.10%)
Jan 22, 2014	33.71	33.74	33.59	33.65	79,275	-0.09(-0.27%)
Jan 21, 2014	33.74	33.75	33.63	33.74	40,613	+0.18(+0.54%)
Jan 17, 2014	33.70	33.56	33.56	33.56	74,610	-0.16(-0.48%)
Jan 16, 2014	33.82	33.82	33.61	33.73	61,197	+0.08(+0.25%)
Jan 15, 2014	33.72	33.72	33.54	33.64	44,454	-0.22(-0.65%)
Jan 14, 2014	33.85	33.89	33.78	33.86	59,845	+0.00(+0.00%)
Jan 13, 2014	33.77	33.86	33.75	33.86	41,527	+0.09(+0.27%)
Jan 10, 2014	33.60	33.85	33.60	33.77	164,948	+0.24(+0.72%)
Jan 09, 2014	33.32	33.59	33.32	33.53	105,547	+0.06(+0.19%)
Jan 08, 2014	33.68	33.68	33.42	33.47	33,134	-0.11(-0.33%)
Jan 07, 2014	33.79	33.79	33.54	33.58	94,949	-0.13(-0.38%)
Jan 06, 2014	33.68	33.75	33.59	33.71	36,817	+0.22(+0.66%)
Jan 03, 2014	33.53	33.59	33.46	33.48	33,502	-0.14(-0.41%)
Jan 02, 2014	33.63	33.68	33.48	33.62	39,575	-0.22(-0.66%)
Dec 31, 2013	33.94	33.85	33.85	33.85	69,628	-0.09(-0.27%)
Dec 30, 2013	33.96	34.01	33.69	33.94	66,816	+0.08(+0.25%)
Dec 27, 2013	33.93	34.01	33.70	33.85	42,034	+0.03(+0.09%)
Dec 26, 2013	33.67	33.85	33.67	33.82	29,182	+0.05(+0.14%)
Dec 24, 2013	33.61	33.81	33.61	33.78	42,842	-0.08(-0.24%)
Dec 23, 2013	33.56	33.98	33.56	33.86	259,914	+0.16(+0.46%)
Dec 20, 2013	33.56	33.73	33.50	33.70	44,250	+0.13(+0.38%)
Dec 19, 2013	33.79	33.79	33.57	33.57	51,534	-0.14(-0.41%)
Dec 18, 2013	33.99	34.10	33.65	33.71	72,680	-0.12(-0.35%)
Dec 17, 2013	33.79	33.97	33.77	33.83	122,599	-0.07(-0.22%)
Dec 16, 2013	34.01	34.02	33.78	33.91	49,305	+0.09(+0.27%)
Dec 13, 2013	33.78	33.83	33.69	33.81	50,231	+0.09(+0.27%)
Dec 12, 2013	33.84	33.84	33.72	33.72	57,369	-0.18(-0.54%)
Dec 11, 2013	34.01	34.01	33.80	33.91	59,345	+0.05(+0.14%)
Dec 10, 2013	33.86	33.90	33.74	33.86	41,004	+0.12(+0.36%)
Dec 09, 2013	33.60	33.76	33.60	33.74	20,388	+0.08(+0.24%)
Dec 06, 2013	33.58	33.67	33.42	33.66	63,261	+0.17(+0.50%)
Dec 05, 2013	33.52	33.59	33.36	33.49	56,133	+0.06(+0.17%)
Dec 04, 2013	33.80	33.80	33.21	33.44	34,020	-0.05(-0.14%)
Dec 03, 2013	33.44	33.59	33.34	33.48	43,987	+0.16(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.