Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.11	29.11	28.86	29.06	95,031	-0.08(-0.29%)
Feb 26, 2016	29.17	29.20	29.06	29.14	20,656	-0.18(-0.61%)
Feb 25, 2016	29.31	29.39	29.31	29.32	13,971	+0.09(+0.32%)
Feb 24, 2016	29.23	29.32	29.18	29.22	31,258	-0.06(-0.19%)
Feb 23, 2016	29.13	29.37	29.13	29.28	343,189	-0.03(-0.10%)
Feb 22, 2016	29.32	29.36	29.27	29.31	19,788	-0.27(-0.92%)
Feb 19, 2016	29.34	29.59	29.34	29.58	24,631	+0.08(+0.25%)
Feb 18, 2016	29.63	29.63	29.41	29.51	37,362	+0.06(+0.19%)
Feb 17, 2016	29.39	29.52	29.39	29.45	70,379	-0.05(-0.16%)
Feb 16, 2016	29.67	29.67	29.26	29.50	16,723	-0.30(-1.00%)
Feb 12, 2016	29.87	29.79	29.79	29.79	62,994	-0.17(-0.57%)
Feb 11, 2016	29.95	30.10	29.92	29.97	73,124	-0.06(-0.19%)
Feb 10, 2016	29.80	30.02	29.67	30.02	52,774	+0.11(+0.35%)
Feb 09, 2016	29.82	29.99	29.82	29.92	42,728	+0.11(+0.37%)
Feb 08, 2016	29.65	29.81	29.52	29.81	94,634	+0.16(+0.54%)
Feb 05, 2016	29.58	29.67	29.52	29.65	30,480	-0.07(-0.25%)
Feb 04, 2016	29.53	29.82	29.53	29.72	21,764	+0.18(+0.62%)
Feb 03, 2016	29.18	29.67	29.17	29.54	33,215	+0.47(+1.63%)
Feb 02, 2016	30.02	30.49	29.02	29.06	38,649	+0.00(+0.01%)
Feb 01, 2016	28.79	29.08	28.79	29.06	43,510	+0.22(+0.77%)
Jan 29, 2016	28.87	28.91	28.77	28.84	53,863	-0.18(-0.61%)
Jan 28, 2016	28.98	29.12	28.77	29.02	60,100	+0.13(+0.45%)
Jan 27, 2016	28.80	28.92	28.73	28.89	22,063	+0.12(+0.42%)
Jan 26, 2016	28.69	28.81	28.67	28.76	37,633	-0.01(-0.03%)
Jan 25, 2016	28.64	28.77	28.63	28.77	52,323	+0.23(+0.82%)
Jan 22, 2016	28.49	28.74	28.49	28.54	41,213	-0.17(-0.59%)
Jan 21, 2016	28.58	28.85	28.58	28.71	153,048	-0.01(-0.03%)
Jan 20, 2016	28.70	28.91	28.70	28.72	43,626	-0.03(-0.10%)
Jan 19, 2016	28.62	28.82	28.61	28.75	134,535	-0.08(-0.29%)
Jan 15, 2016	28.66	28.83	28.83	28.83	57,664	+0.07(+0.23%)
Jan 14, 2016	28.88	28.96	28.71	28.76	19,466	-0.08(-0.29%)
Jan 13, 2016	28.70	28.93	28.70	28.85	164,530	-0.01(-0.03%)
Jan 12, 2016	28.82	28.93	28.69	28.86	59,359	+0.01(+0.05%)
Jan 11, 2016	28.80	28.98	28.80	28.84	98,648	-0.23(-0.79%)
Jan 08, 2016	28.97	29.07	28.89	29.07	41,167	+0.02(+0.06%)
Jan 07, 2016	29.06	29.09	28.78	29.06	51,657	+0.29(+1.01%)
Jan 06, 2016	28.63	28.84	28.63	28.76	54,842	+0.11(+0.39%)
Jan 05, 2016	28.73	28.73	28.60	28.65	32,158	-0.16(-0.57%)
Jan 04, 2016	28.96	28.96	28.72	28.82	41,057	-0.08(-0.28%)
Dec 31, 2015	28.98	28.90	28.90	28.90	60,862	-0.09(-0.32%)
Dec 30, 2015	29.21	29.21	28.95	28.99	50,571	-0.02(-0.06%)
Dec 29, 2015	28.90	29.63	28.90	29.01	9,561	-0.20(-0.70%)
Dec 28, 2015	29.11	29.27	29.11	29.21	58,930	+0.11(+0.39%)
Dec 24, 2015	29.07	29.10	29.10	29.10	10,552	+0.07(+0.26%)
Dec 23, 2015	28.95	29.04	28.89	29.03	63,659	-0.09(-0.32%)
Dec 22, 2015	29.12	29.19	29.08	29.12	27,872	-0.05(-0.16%)
Dec 21, 2015	29.02	29.17	29.02	29.17	34,333	+0.20(+0.68%)
Dec 18, 2015	28.80	29.03	28.80	28.97	52,587	+0.15(+0.52%)
Dec 17, 2015	28.92	28.95	28.78	28.82	35,129	-0.16(-0.55%)
Dec 16, 2015	28.36	29.53	28.36	28.98	35,572	-0.10(-0.35%)
Dec 15, 2015	29.15	29.19	29.00	29.08	114,371	-0.22(-0.74%)
Dec 14, 2015	29.40	29.49	29.16	29.30	49,677	-0.16(-0.54%)
Dec 11, 2015	29.30	29.61	29.25	29.46	58,367	+0.23(+0.80%)
Dec 10, 2015	29.29	29.51	29.20	29.22	28,836	-0.23(-0.78%)
Dec 09, 2015	29.34	29.49	29.26	29.45	21,023	+0.31(+1.08%)
Dec 08, 2015	29.08	29.17	29.08	29.14	57,519	+0.11(+0.39%)
Dec 07, 2015	28.93	29.10	28.91	29.03	125,045	-0.03(-0.10%)
Dec 04, 2015	29.22	29.32	28.93	29.05	46,480	-0.17(-0.58%)
Dec 03, 2015	29.07	29.22	28.89	29.22	32,670	+0.61(+2.13%)
Dec 02, 2015	28.70	28.70	28.47	28.61	62,711	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.