Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.49	35.56	35.30	35.35	27,410	-0.09(-0.24%)
Feb 25, 2021	35.69	35.76	35.43	35.43	66,501	-0.30(-0.83%)
Feb 24, 2021	35.66	35.73	35.53	35.73	46,415	+0.12(+0.32%)
Feb 23, 2021	35.70	35.70	35.57	35.62	27,318	-0.09(-0.24%)
Feb 22, 2021	35.73	35.74	35.63	35.70	36,359	+0.12(+0.35%)
Feb 19, 2021	35.59	35.63	35.49	35.58	181,656	+0.03(+0.08%)
Feb 18, 2021	35.60	35.60	35.46	35.55	42,519	+0.13(+0.38%)
Feb 17, 2021	35.52	35.52	35.38	35.42	25,469	-0.15(-0.43%)
Feb 16, 2021	35.70	35.70	35.55	35.57	124,360	-0.22(-0.62%)
Feb 12, 2021	35.75	35.88	35.71	35.79	88,483	-0.02(-0.05%)
Feb 11, 2021	35.84	36.21	35.79	35.81	46,030	-0.01(-0.03%)
Feb 10, 2021	35.93	35.93	35.80	35.82	16,608	-0.03(-0.08%)
Feb 09, 2021	35.78	35.87	35.68	35.85	25,119	+0.18(+0.51%)
Feb 08, 2021	35.62	35.66	35.56	35.66	58,497	+0.02(+0.05%)
Feb 05, 2021	35.56	35.73	35.45	35.65	238,977	+0.24(+0.68%)
Feb 04, 2021	35.50	35.50	35.35	35.41	32,892	-0.15(-0.43%)
Feb 03, 2021	35.66	35.66	35.51	35.56	97,215	+0.00(+0.00%)
Feb 02, 2021	35.57	35.60	35.50	35.56	31,663	-0.11(-0.30%)
Feb 01, 2021	35.96	35.96	35.65	35.66	105,972	-0.17(-0.48%)
Jan 29, 2021	35.83	35.96	35.80	35.84	22,726	-0.04(-0.11%)
Jan 28, 2021	35.87	35.94	35.81	35.88	20,667	+0.01(+0.03%)
Jan 27, 2021	35.88	35.96	35.87	35.87	28,714	-0.24(-0.66%)
Jan 26, 2021	36.12	36.15	36.02	36.11	17,979	+0.08(+0.21%)
Jan 25, 2021	36.04	36.08	35.89	36.03	25,344	-0.05(-0.13%)
Jan 22, 2021	36.07	36.09	35.99	36.08	18,660	+0.01(+0.03%)
Jan 21, 2021	36.02	36.07	35.97	36.07	25,200	+0.14(+0.40%)
Jan 20, 2021	35.81	35.95	35.80	35.92	101,831	+0.01(+0.03%)
Jan 19, 2021	35.96	35.96	35.88	35.91	34,183	+0.06(+0.16%)
Jan 15, 2021	35.99	35.99	35.75	35.86	62,237	-0.23(-0.64%)
Jan 14, 2021	36.01	36.09	35.88	36.09	19,950	+0.12(+0.32%)
Jan 13, 2021	36.03	36.03	35.92	35.97	35,947	-0.07(-0.19%)
Jan 12, 2021	35.91	36.09	35.81	36.04	36,218	+0.02(+0.05%)
Jan 11, 2021	36.14	36.14	35.96	36.02	42,643	-0.27(-0.74%)
Jan 08, 2021	36.36	36.36	36.18	36.29	61,611	-0.02(-0.05%)
Jan 07, 2021	36.31	36.39	36.25	36.31	64,199	-0.19(-0.53%)
Jan 06, 2021	36.38	36.59	36.35	36.50	42,815	-0.02(-0.07%)
Jan 05, 2021	36.50	36.58	36.37	36.52	44,760	+0.11(+0.30%)
Jan 04, 2021	36.47	36.59	36.29	36.41	126,945	+0.06(+0.16%)
Dec 31, 2020		36.35	36.35	36.35	98,613	-0.17(-0.46%)
Dec 30, 2020	36.38	36.54	36.37	36.52	98,613	+0.20(+0.54%)
Dec 29, 2020	36.28	36.35	36.22	36.33	7,723	+0.12(+0.32%)
Dec 28, 2020	36.23	36.23	36.11	36.21	20,103	+0.08(+0.21%)
Dec 24, 2020	35.99	36.13	35.99	36.13	30,024	+0.01(+0.03%)
Dec 23, 2020	36.12	36.19	36.11	36.12	41,309	+0.05(+0.13%)
Dec 22, 2020	36.23	36.23	36.08	36.08	30,309	-0.20(-0.54%)
Dec 21, 2020	36.19	36.35	36.11	36.27	19,103	-0.04(-0.12%)
Dec 18, 2020	36.26	36.38	36.26	36.32	61,403	-0.05(-0.13%)
Dec 17, 2020	36.29	36.40	36.29	36.36	24,666	+0.33(+0.90%)
Dec 16, 2020	36.05	36.17	36.04	36.04	44,822	-0.14(-0.40%)
Dec 15, 2020	36.19	36.23	36.15	36.18	39,592	+0.08(+0.21%)
Dec 14, 2020	36.02	36.16	36.01	36.10	46,587	+0.08(+0.21%)
Dec 11, 2020	36.03	36.06	36.02	36.03	29,825	-0.08(-0.21%)
Dec 10, 2020	35.92	36.13	35.92	36.10	33,617	+0.13(+0.37%)
Dec 09, 2020	36.03	36.04	35.89	35.97	121,189	-0.04(-0.11%)
Dec 08, 2020	35.95	36.03	35.94	36.01	101,102	+0.03(+0.08%)
Dec 07, 2020	36.00	36.04	35.97	35.98	82,052	+0.04(+0.11%)
Dec 04, 2020	36.06	36.06	35.92	35.94	47,657	-0.03(-0.08%)
Dec 03, 2020	35.91	36.00	35.91	35.97	35,034	+0.19(+0.54%)
Dec 02, 2020	35.69	35.78	35.66	35.78	23,611	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.