Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	56.18	57.48	55.03	57.22	30,339,076	-0.70(-1.21%)
Feb 27, 2020	60.68	61.34	57.87	57.92	16,123,594	-2.77(-4.56%)
Feb 26, 2020	60.57	61.55	60.36	60.69	10,602,508	-0.19(-0.32%)
Feb 25, 2020	61.70	62.14	60.76	60.88	11,412,447	-0.81(-1.32%)
Feb 24, 2020	61.89	62.75	61.69	61.70	10,090,969	-0.82(-1.31%)
Feb 21, 2020	62.50	62.78	62.18	62.52	12,244,120	+0.13(+0.20%)
Feb 20, 2020	62.15	62.42	61.55	62.39	11,905,155	+0.53(+0.86%)
Feb 19, 2020	61.94	62.41	61.83	61.86	23,460,148	-1.66(-2.61%)
Feb 18, 2020	63.06	63.82	62.69	63.52	10,868,037	+0.79(+1.26%)
Feb 14, 2020	62.09	62.85	62.06	62.73	8,164,078	+0.69(+1.11%)
Feb 13, 2020	60.87	62.13	60.87	62.04	8,325,806	+1.17(+1.93%)
Feb 12, 2020	61.13	61.32	60.84	60.87	6,478,762	-0.43(-0.69%)
Feb 11, 2020	61.43	61.71	61.25	61.29	8,714,713	+0.09(+0.15%)
Feb 10, 2020	60.88	61.22	60.66	61.20	8,510,516	+0.50(+0.82%)
Feb 07, 2020	60.70	61.18	60.63	60.71	7,115,318	+0.27(+0.45%)
Feb 06, 2020	60.08	60.88	59.99	60.43	8,740,915	+0.36(+0.61%)
Feb 05, 2020	59.52	60.28	59.05	60.07	9,620,386	+0.49(+0.82%)
Feb 04, 2020	59.97	60.20	59.44	59.58	11,636,079	-0.51(-0.85%)
Feb 03, 2020	60.51	60.69	59.96	60.09	12,256,308	-0.31(-0.52%)
Jan 31, 2020	60.69	60.96	60.07	60.40	8,366,105	-0.39(-0.64%)
Jan 30, 2020	59.88	60.87	59.69	60.79	7,025,175	+0.94(+1.57%)
Jan 29, 2020	60.08	60.09	59.48	59.85	6,669,635	-0.01(-0.02%)
Jan 28, 2020	60.07	60.58	59.39	59.87	9,172,118	-0.21(-0.35%)
Jan 27, 2020	59.15	60.30	59.07	60.07	9,633,866	+0.68(+1.15%)
Jan 24, 2020	57.89	59.48	57.69	59.39	11,445,339	+0.82(+1.40%)
Jan 23, 2020	58.41	59.18	58.41	58.57	11,336,152	+0.04(+0.07%)
Jan 22, 2020	58.32	58.73	58.03	58.53	7,842,981	+0.68(+1.17%)
Jan 21, 2020	57.21	57.95	56.94	57.86	12,750,122	+0.79(+1.38%)
Jan 17, 2020	56.84	57.15	56.62	57.07	10,383,259	+0.25(+0.45%)
Jan 16, 2020	56.50	56.82	56.38	56.82	8,785,160	+0.16(+0.27%)
Jan 15, 2020	55.98	56.80	55.98	56.66	7,096,132	+0.87(+1.55%)
Jan 14, 2020	55.46	55.81	55.36	55.79	9,160,947	+0.30(+0.54%)
Jan 13, 2020	54.74	55.59	54.74	55.49	6,526,760	+0.64(+1.17%)
Jan 10, 2020	54.91	55.11	54.77	54.85	5,689,146	+0.10(+0.19%)
Jan 09, 2020	54.20	54.91	54.17	54.75	7,723,830	+0.43(+0.78%)
Jan 08, 2020	54.43	54.72	54.28	54.32	6,589,340	-0.02(-0.05%)
Jan 07, 2020	54.21	54.55	54.09	54.35	7,478,956	-0.05(-0.09%)
Jan 06, 2020	54.21	54.64	54.15	54.39	6,126,122	+0.27(+0.50%)
Jan 03, 2020	53.74	54.36	53.63	54.12	7,877,690	+0.38(+0.71%)
Jan 02, 2020	54.50	54.88	53.59	53.74	8,752,343	-0.80(-1.46%)
Dec 31, 2019	54.41	54.64	54.03	54.54	7,669,891	+0.20(+0.36%)
Dec 30, 2019	54.43	54.55	54.12	54.34	4,939,856	-0.27(-0.50%)
Dec 27, 2019	54.57	54.68	54.40	54.62	4,794,459	+0.12(+0.23%)
Dec 26, 2019	54.11	54.49	54.07	54.49	6,452,908	+0.33(+0.60%)
Dec 24, 2019	53.81	54.17	53.57	54.17	3,040,605	+0.39(+0.72%)
Dec 23, 2019	54.68	54.72	53.68	53.78	10,517,502	-0.89(-1.62%)
Dec 20, 2019	54.97	55.18	54.10	54.66	17,979,888	+0.46(+0.86%)
Dec 19, 2019	54.09	54.28	53.92	54.20	7,640,227	+0.08(+0.15%)
Dec 18, 2019	54.22	54.28	53.77	54.12	9,530,135	+0.11(+0.20%)
Dec 17, 2019	53.93	54.26	53.79	54.01	11,515,516	+0.08(+0.15%)
Dec 16, 2019	53.43	53.94	53.24	53.93	15,856,717	+0.57(+1.06%)
Dec 13, 2019	52.52	53.46	52.42	53.37	9,263,012	+0.69(+1.30%)
Dec 12, 2019	53.04	53.19	52.42	52.68	7,737,230	-0.42(-0.80%)
Dec 11, 2019	52.93	53.12	52.69	53.10	6,896,442	+0.30(+0.57%)
Dec 10, 2019	52.78	52.91	52.66	52.80	4,823,808	+0.04(+0.08%)
Dec 09, 2019	52.91	52.92	52.67	52.76	5,061,897	-0.03(-0.05%)
Dec 06, 2019	52.79	53.02	52.59	52.79	6,877,771	-0.04(-0.07%)
Dec 05, 2019	52.50	52.88	52.48	52.83	7,118,870	+0.07(+0.13%)
Dec 04, 2019	52.17	52.81	52.14	52.76	7,436,211	+0.46(+0.87%)
Dec 03, 2019	52.27	52.44	52.11	52.30	10,657,220	+0.22(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.