Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	151.68	152.79	149.42	149.63	31,998	-1.53(-1.01%)
Feb 28, 2012	152.84	153.32	151.00	151.16	22,059	-1.42(-0.93%)
Feb 27, 2012	152.68	153.16	150.26	152.58	26,042	-1.10(-0.72%)
Feb 24, 2012	155.05	155.05	153.63	153.68	15,248	-1.16(-0.75%)
Feb 23, 2012	154.90	155.26	153.53	154.84	18,285	+0.05(+0.03%)
Feb 22, 2012	155.05	155.92	153.79	154.79	29,367	+0.53(+0.34%)
Feb 21, 2012	154.47	155.63	152.26	154.26	23,690	-0.37(-0.24%)
Feb 17, 2012	154.53	154.84	153.84	154.63	17,106	+0.11(+0.07%)
Feb 16, 2012	153.90	155.16	153.53	154.53	36,866	+1.00(+0.65%)
Feb 15, 2012	154.00	154.16	152.58	153.53	25,661	-0.05(-0.03%)
Feb 14, 2012	152.74	154.05	152.53	153.58	32,657	-0.10(-0.07%)
Feb 13, 2012	153.47	154.47	152.21	153.68	25,571	+1.47(+0.97%)
Feb 10, 2012	151.47	152.84	149.05	152.21	34,099	+0.00(+0.00%)
Feb 09, 2012	157.16	157.69	152.10	152.21	16,564	-4.26(-2.73%)
Feb 08, 2012	156.47	156.76	154.74	156.47	36,925	+0.37(+0.24%)
Feb 07, 2012	155.26	157.79	154.53	156.11	214,718	+1.16(+0.75%)
Feb 06, 2012	158.42	158.42	154.74	154.95	31,823	-4.84(-3.03%)
Feb 03, 2012	157.42	161.11	152.47	159.79	70,709	+4.95(+3.20%)
Feb 02, 2012	153.00	155.79	152.74	154.84	69,011	+2.79(+1.83%)
Feb 01, 2012	152.84	154.21	151.79	152.05	49,128	-0.37(-0.24%)
Jan 31, 2012	153.68	154.32	152.16	152.42	25,167	-0.16(-0.10%)
Jan 30, 2012	152.74	154.00	152.53	152.58	26,255	-0.63(-0.41%)
Jan 27, 2012	152.74	153.95	152.74	153.21	35,210	-0.47(-0.31%)
Jan 26, 2012	155.79	155.79	153.00	153.68	30,219	-1.11(-0.71%)
Jan 25, 2012	153.79	155.26	150.89	154.79	15,946	+1.53(+1.00%)
Jan 24, 2012	153.21	155.11	152.16	153.26	26,062	-1.16(-0.75%)
Jan 23, 2012	155.58	155.58	153.79	154.42	14,877	-0.84(-0.54%)
Jan 20, 2012	154.95	155.84	153.84	155.26	25,415	+0.53(+0.34%)
Jan 19, 2012	154.74	155.63	152.95	154.74	17,545	-0.05(-0.03%)
Jan 18, 2012	155.26	155.95	154.53	154.79	26,878	-0.68(-0.44%)
Jan 17, 2012	154.37	156.37	154.37	155.47	28,773	+3.37(+2.21%)
Jan 13, 2012	151.47	153.47	151.26	152.10	18,070	-1.21(-0.79%)
Jan 12, 2012	152.84	154.42	152.00	153.32	18,998	+0.58(+0.38%)
Jan 11, 2012	152.31	154.08	151.79	152.74	32,379	-0.74(-0.48%)
Jan 10, 2012	150.10	153.90	149.53	153.47	51,139	+4.90(+3.30%)
Jan 09, 2012	147.84	149.47	146.16	148.58	30,880	+1.63(+1.11%)
Jan 06, 2012	149.79	149.84	146.89	146.94	16,869	-1.95(-1.31%)
Jan 05, 2012	147.21	150.84	147.05	148.89	24,160	+0.68(+0.46%)
Jan 04, 2012	147.10	149.05	147.10	148.21	17,573	+3.95(+2.74%)
Dec 30, 2011	145.94	146.00	144.10	144.26	41,004	+0.16(+0.11%)
Dec 29, 2011	142.89	144.79	141.42	144.10	22,861	+2.00(+1.41%)
Dec 28, 2011	142.10	146.05	142.10	142.10	33,238	+0.84(+0.60%)
Dec 27, 2011	142.79	143.57	140.89	141.26	28,662	-1.63(-1.14%)
Dec 23, 2011	143.26	145.16	140.52	142.89	34,236	+1.11(+0.78%)
Dec 21, 2011	141.15	142.71	140.10	141.78	40,949	+0.37(+0.26%)
Dec 20, 2011	137.26	141.94	137.26	141.42	35,174	+6.53(+4.84%)
Dec 19, 2011	138.52	139.10	134.68	134.89	40,774	-2.95(-2.14%)
Dec 16, 2011	137.41	140.94	137.41	137.84	47,059	+0.74(+0.54%)
Dec 15, 2011	135.62	138.10	134.36	137.10	53,746	+3.16(+2.36%)
Dec 14, 2011	135.26	138.15	133.78	133.94	46,329	-2.42(-1.78%)
Dec 13, 2011	140.52	141.31	135.62	136.36	33,028	-2.74(-1.97%)
Dec 12, 2011	138.21	140.26	135.73	139.10	62,736	-0.58(-0.41%)
Dec 09, 2011	140.36	141.15	139.57	139.68	33,386	-1.32(-0.93%)
Dec 08, 2011	142.37	143.19	139.94	141.00	23,014	-2.26(-1.58%)
Dec 07, 2011	142.52	144.26	141.05	143.26	35,067	-0.26(-0.18%)
Dec 06, 2011	143.73	145.65	142.37	143.52	17,764	-0.47(-0.33%)
Dec 05, 2011	144.10	144.52	141.52	144.00	27,254	+1.79(+1.26%)
Dec 02, 2011	144.84	144.84	139.71	142.21	25,598	-0.84(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.