Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retail Bull 3X Direxion
(NY:
RETL
)
10.14
+0.58 (+6.07%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
2.261
2.261
2.250
2.250
116,046
+0.00(+0.19%)
Feb 28, 2012
2.201
2.246
2.201
2.246
26,262
+0.05(+2.33%)
Feb 27, 2012
2.148
2.195
2.148
2.195
151,007
+0.01(+0.48%)
Feb 24, 2012
2.163
2.184
2.163
2.184
9,848
+0.01(+0.52%)
Feb 23, 2012
2.129
2.173
2.121
2.173
29,545
+0.03(+1.22%)
Feb 22, 2012
2.112
2.148
2.112
2.147
42,676
-0.03(-1.27%)
Feb 21, 2012
2.247
2.247
2.157
2.174
36,110
-0.06(-2.57%)
Feb 17, 2012
2.207
2.234
2.201
2.232
39,393
+0.08(+3.56%)
Feb 16, 2012
2.155
2.155
2.148
2.155
59,648
+0.01(+0.54%)
Feb 15, 2012
2.194
2.196
2.143
2.143
55,446
-0.04(-2.03%)
Feb 14, 2012
2.193
2.193
2.188
2.188
6,565
+0.00(+0.03%)
Feb 13, 2012
2.187
2.187
2.187
2.187
13,131
+0.03(+1.50%)
Feb 09, 2012
2.116
2.155
2.155
2.155
354,540
+0.01(+0.47%)
Feb 07, 2012
2.148
2.145
2.145
2.145
196,966
+0.02(+0.79%)
Feb 06, 2012
2.128
2.128
2.128
2.128
3,282
-0.01(-0.67%)
Feb 03, 2012
2.129
2.143
2.129
2.142
85,352
+0.09(+4.15%)
Feb 02, 2012
2.058
2.058
2.057
2.057
9,848
+0.01(+0.48%)
Jan 31, 2012
2.072
2.047
2.047
2.047
3,230,255
+0.02(+1.16%)
Jan 30, 2012
2.048
2.048
1.999
2.024
111,614
-0.05(-2.51%)
Jan 27, 2012
2.049
2.076
2.032
2.076
226,511
+0.02(+1.22%)
Jan 26, 2012
2.081
2.081
2.029
2.051
101,766
+0.01(+0.42%)
Jan 25, 2012
2.011
2.047
1.999
2.042
548,224
+0.03(+1.53%)
Jan 24, 2012
1.989
2.012
1.989
2.012
88,635
+0.01(+0.41%)
Jan 23, 2012
1.974
2.003
1.964
2.003
177,270
-0.02(-0.78%)
Jan 20, 2012
2.043
2.047
2.019
2.019
42,676
-0.06(-2.69%)
Jan 19, 2012
2.025
2.075
2.017
2.075
141,159
+0.07(+3.53%)
Jan 18, 2012
1.926
2.004
1.926
2.004
219,946
+0.10(+4.99%)
Jan 17, 2012
1.897
1.921
1.895
1.909
202,941
+0.07(+4.09%)
Jan 13, 2012
1.822
1.858
1.819
1.834
726,347
+0.00(+0.22%)
Jan 12, 2012
1.864
1.864
1.830
1.830
22,388
-0.01(-0.63%)
Jan 11, 2012
1.851
1.851
1.841
1.842
32,827
+0.00(+0.00%)
Jan 10, 2012
1.844
1.844
1.842
1.842
6,565
+0.01(+0.80%)
Jan 09, 2012
1.850
1.850
1.799
1.827
99,304
-0.02(-0.97%)
Jan 06, 2012
1.840
1.853
1.840
1.845
13,131
+0.01(+0.30%)
Jan 05, 2012
1.769
1.843
1.748
1.840
541,658
+0.01(+0.37%)
Jan 04, 2012
1.827
1.833
1.827
1.833
32,827
+0.03(+1.79%)
Dec 28, 2011
1.831
1.801
1.801
1.801
3,112,075
-0.05(-2.64%)
Dec 27, 2011
1.837
1.853
1.836
1.849
73,041
+0.02(+0.92%)
Dec 23, 2011
1.802
1.835
1.802
1.833
15,757
+0.03(+1.55%)
Dec 21, 2011
1.805
1.805
1.796
1.805
36,110
-0.02(-0.90%)
Dec 20, 2011
1.745
1.826
1.745
1.821
937,463
+0.14(+8.55%)
Dec 19, 2011
1.766
1.771
1.678
1.678
363,928
-0.07(-3.89%)
Dec 16, 2011
1.762
1.782
1.738
1.745
430,044
+0.02(+1.41%)
Dec 15, 2011
1.754
1.754
1.721
1.721
396,395
+0.01(+0.62%)
Dec 14, 2011
1.701
1.719
1.665
1.710
128,028
-0.01(-0.39%)
Dec 13, 2011
1.876
1.876
1.717
1.717
142,899
-0.21(-10.68%)
Dec 12, 2011
1.923
1.928
1.903
1.922
162,497
-0.05(-2.62%)
Dec 09, 2011
1.942
1.982
1.929
1.974
66,082
+0.05(+2.81%)
Dec 08, 2011
1.983
1.993
1.920
1.920
308,253
-0.11(-5.29%)
Dec 07, 2011
1.981
2.028
1.981
2.028
459,589
+0.02(+1.07%)
Dec 06, 2011
1.972
2.006
1.959
2.006
92,410
+0.02(+1.16%)
Dec 05, 2011
1.973
2.015
1.973
1.983
29,545
+0.05(+2.78%)
Dec 02, 2011
1.968
1.973
1.929
1.929
73,205
+0.02(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.