Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retail Bull 3X Direxion
(NY:
RETL
)
9.570
-0.780 (-7.54%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
10.44
10.49
10.11
10.27
547,024
+0.13(+1.28%)
Feb 28, 2024
10.20
10.36
10.09
10.14
623,448
-0.24(-2.31%)
Feb 27, 2024
9.867
10.46
9.837
10.38
827,571
+0.71(+7.32%)
Feb 26, 2024
9.598
9.847
9.538
9.668
526,048
+0.06(+0.62%)
Feb 23, 2024
9.339
9.737
9.309
9.608
1,065,187
+0.48(+5.24%)
Feb 22, 2024
8.980
9.189
8.870
9.129
407,384
+0.21(+2.35%)
Feb 21, 2024
8.930
9.099
8.766
8.920
449,387
-0.14(-1.54%)
Feb 20, 2024
9.030
9.131
8.950
9.060
552,213
-0.17(-1.84%)
Feb 16, 2024
9.070
9.478
9.010
9.229
918,759
-0.17(-1.80%)
Feb 15, 2024
9.109
9.438
9.109
9.398
622,116
+0.35(+3.85%)
Feb 14, 2024
8.940
9.099
8.651
9.050
609,603
+0.35(+4.01%)
Feb 13, 2024
8.741
8.900
8.432
8.701
1,227,528
-0.81(-8.49%)
Feb 12, 2024
9.030
9.588
9.000
9.508
1,503,458
+0.54(+6.00%)
Feb 09, 2024
8.681
9.010
8.571
8.970
1,183,050
+0.35(+4.05%)
Feb 08, 2024
8.282
8.661
8.262
8.621
3,060,549
+0.35(+4.22%)
Feb 07, 2024
8.272
8.362
8.103
8.272
345,901
+0.03(+0.36%)
Feb 06, 2024
7.894
8.242
7.804
8.242
440,139
+0.30(+3.76%)
Feb 05, 2024
8.033
8.067
7.699
7.943
436,828
-0.37(-4.44%)
Feb 02, 2024
8.003
8.492
7.854
8.312
932,349
+0.13(+1.58%)
Feb 01, 2024
7.794
8.202
7.644
8.183
268,653
+0.57(+7.46%)
Jan 31, 2024
8.113
8.254
7.565
7.614
494,044
-0.59(-7.17%)
Jan 30, 2024
8.183
8.287
8.073
8.202
258,697
-0.08(-0.96%)
Jan 29, 2024
8.113
8.312
7.943
8.282
235,445
+0.19(+2.34%)
Jan 26, 2024
8.103
8.222
8.025
8.093
264,167
+0.11(+1.37%)
Jan 25, 2024
7.894
8.003
7.714
7.983
406,849
+0.30(+3.89%)
Jan 24, 2024
8.143
8.163
7.639
7.684
548,529
-0.24(-3.02%)
Jan 23, 2024
8.332
8.452
7.824
7.923
570,576
-0.20(-2.45%)
Jan 22, 2024
7.804
8.133
7.754
8.123
525,601
+0.42(+5.43%)
Jan 19, 2024
7.714
7.834
7.325
7.704
464,610
+0.10(+1.31%)
Jan 18, 2024
7.674
7.684
7.347
7.604
333,660
+0.05(+0.66%)
Jan 17, 2024
7.545
7.604
7.397
7.555
166,373
-0.13(-1.69%)
Jan 16, 2024
7.604
7.704
7.445
7.684
467,264
-0.09(-1.15%)
Jan 12, 2024
8.183
8.322
7.684
7.774
585,817
-0.30(-3.70%)
Jan 11, 2024
8.202
8.222
7.794
8.073
541,903
-0.21(-2.53%)
Jan 10, 2024
8.222
8.322
8.043
8.282
322,582
+0.06(+0.73%)
Jan 09, 2024
8.222
8.332
8.143
8.222
434,978
-0.21(-2.48%)
Jan 08, 2024
8.043
8.432
7.923
8.432
478,950
+0.43(+5.35%)
Jan 05, 2024
7.953
8.362
7.860
8.003
465,633
-0.05(-0.62%)
Jan 04, 2024
8.033
8.172
7.903
8.053
349,597
-0.05(-0.61%)
Jan 03, 2024
8.820
8.860
8.088
8.103
825,500
-0.98(-10.76%)
Jan 02, 2024
8.900
9.329
8.761
9.080
615,491
-0.01(-0.11%)
Dec 29, 2023
9.339
9.448
9.048
9.090
458,334
-0.33(-3.49%)
Dec 28, 2023
9.339
9.440
9.239
9.418
763,231
-0.01(-0.11%)
Dec 27, 2023
9.319
9.503
9.249
9.428
430,584
+0.15(+1.61%)
Dec 26, 2023
9.179
9.339
9.015
9.279
388,468
+0.26(+2.87%)
Dec 22, 2023
8.920
9.239
8.820
9.020
878,980
-0.09(-0.98%)
Dec 21, 2023
8.960
9.129
8.820
9.109
694,387
+0.49(+5.66%)
Dec 20, 2023
9.029
9.248
8.602
8.622
776,450
-0.50(-5.45%)
Dec 19, 2023
8.681
9.153
8.681
9.118
539,954
+0.54(+6.25%)
Dec 18, 2023
8.662
8.761
8.373
8.582
433,031
+0.06(+0.70%)
Dec 15, 2023
8.751
8.890
8.413
8.522
905,525
-0.21(-2.39%)
Dec 14, 2023
8.503
8.860
8.483
8.731
1,090,616
+0.61(+7.46%)
Dec 13, 2023
7.460
8.155
7.231
8.125
927,498
+0.70(+9.36%)
Dec 12, 2023
7.648
7.648
7.390
7.430
512,984
-0.22(-2.86%)
Dec 11, 2023
7.480
7.697
7.420
7.648
665,964
+0.38(+5.19%)
Dec 08, 2023
7.291
7.460
7.142
7.271
602,694
-0.03(-0.41%)
Dec 07, 2023
7.122
7.311
6.963
7.301
553,230
+0.22(+3.09%)
Dec 06, 2023
7.122
7.400
7.033
7.082
1,041,715
+0.14(+2.00%)
Dec 05, 2023
7.261
7.326
6.933
6.943
747,526
-0.60(-7.91%)
Dec 04, 2023
7.201
7.688
7.201
7.539
839,780
+0.25(+3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.