Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.98	12.16	11.97	12.10	782,154	+0.18(+1.53%)
Feb 27, 2013	11.76	12.09	11.72	11.92	633,985	+0.21(+1.75%)
Feb 26, 2013	11.84	11.88	11.65	11.72	477,905	-0.19(-1.63%)
Feb 22, 2013	11.87	11.91	11.74	11.91	480,043	+0.14(+1.16%)
Feb 21, 2013	11.65	11.91	11.65	11.77	832,296	+0.11(+0.98%)
Feb 20, 2013	11.94	12.03	11.62	11.66	461,062	-0.30(-2.53%)
Feb 19, 2013	11.80	12.00	11.70	11.96	1,588,166	+0.22(+1.85%)
Feb 15, 2013	11.62	11.78	11.55	11.74	613,800	+0.16(+1.38%)
Feb 14, 2013	11.76	11.76	11.56	11.58	426,995	-0.17(-1.41%)
Feb 13, 2013	11.78	11.81	11.72	11.75	372,628	+0.03(+0.24%)
Feb 12, 2013	11.57	11.72	11.57	11.72	372,716	+0.20(+1.73%)
Feb 11, 2013	11.56	11.60	11.49	11.52	284,963	+0.00(+0.00%)
Feb 08, 2013	11.57	11.57	11.40	11.52	441,609	-0.01(-0.05%)
Feb 07, 2013	11.61	11.65	11.47	11.53	588,641	-0.08(-0.69%)
Feb 06, 2013	11.52	11.62	11.47	11.61	471,002	-0.07(-0.59%)
Feb 04, 2013	11.60	11.85	11.55	11.68	1,049,837	+0.08(+0.69%)
Feb 01, 2013	11.32	11.60	11.24	11.60	1,638,364	+0.34(+3.04%)
Jan 31, 2013	11.29	11.30	11.17	11.25	1,484,370	-0.02(-0.15%)
Jan 30, 2013	11.28	11.29	11.10	11.27	786,139	+0.03(+0.30%)
Jan 29, 2013	11.28	11.28	11.04	11.24	1,075,167	+0.03(+0.26%)
Jan 28, 2013	11.21	11.29	11.09	11.21	920,993	-0.02(-0.20%)
Jan 25, 2013	11.30	11.36	11.19	11.23	605,892	-0.08(-0.71%)
Jan 24, 2013	11.38	11.44	11.26	11.31	679,133	-0.03(-0.30%)
Jan 23, 2013	11.50	11.50	11.24	11.34	721,529	-0.16(-1.39%)
Jan 22, 2013	11.41	11.51	11.36	11.50	792,942	+0.11(+1.00%)
Jan 18, 2013	11.21	11.40	11.12	11.39	695,879	+0.20(+1.78%)
Jan 17, 2013	10.97	11.19	10.97	11.19	1,639,609	+0.22(+2.03%)
Jan 16, 2013	10.70	11.00	10.66	10.97	7,428,856	+0.21(+1.96%)
Jan 15, 2013	10.81	10.81	10.68	10.76	384,450	+0.00(+0.00%)
Jan 14, 2013	10.68	10.80	10.68	10.76	711,936	+0.10(+0.91%)
Jan 11, 2013	10.66	10.69	10.59	10.66	568,754	+0.03(+0.32%)
Jan 10, 2013	10.64	10.68	10.53	10.63	788,167	+0.05(+0.43%)
Jan 09, 2013	10.68	10.81	10.53	10.58	1,031,454	-0.03(-0.32%)
Jan 08, 2013	10.44	10.73	10.35	10.61	1,128,104	+0.22(+2.09%)
Jan 07, 2013	10.33	10.44	10.32	10.40	396,091	+0.06(+0.55%)
Jan 04, 2013	10.36	10.37	10.25	10.34	464,352	+0.01(+0.06%)
Jan 03, 2013	10.47	10.52	10.31	10.33	501,806	-0.09(-0.82%)
Jan 02, 2013	10.43	10.46	10.25	10.42	787,261	+0.17(+1.61%)
Dec 31, 2012	10.16	10.26	10.13	10.25	532,824	+0.10(+1.01%)
Dec 28, 2012	10.05	10.21	10.01	10.15	274,985	+0.05(+0.51%)
Dec 27, 2012	9.992	10.11	9.661	10.10	426,401	-0.06(-0.56%)
Dec 26, 2012	10.23	10.29	10.11	10.16	528,193	+0.00(+0.00%)
Dec 24, 2012	10.21	10.24	10.16	10.16	310,545	-0.11(-1.06%)
Dec 21, 2012	10.35	10.47	10.20	10.27	1,224,010	-0.14(-1.32%)
Dec 20, 2012	10.32	10.52	10.29	10.40	523,021	+0.12(+1.17%)
Dec 19, 2012	10.28	10.31	10.20	10.28	1,330,873	+0.04(+0.39%)
Dec 18, 2012	10.29	10.33	10.20	10.24	661,221	+0.01(+0.11%)
Dec 17, 2012	10.17	10.26	10.05	10.23	935,684	+0.12(+1.18%)
Dec 14, 2012	10.15	10.24	10.06	10.11	794,016	-0.02(-0.17%)
Dec 13, 2012	10.28	10.28	10.08	10.13	756,577	-0.08(-0.78%)
Dec 12, 2012	10.35	10.42	10.19	10.21	1,119,137	-0.07(-0.67%)
Dec 11, 2012	10.37	10.38	10.25	10.28	1,338,227	+0.02(+0.22%)
Dec 10, 2012	10.35	10.35	10.23	10.25	674,587	-0.02(-0.22%)
Dec 07, 2012	10.34	10.37	10.23	10.28	1,661,528	+0.01(+0.11%)
Dec 06, 2012	10.30	10.30	10.20	10.27	661,817	-0.07(-0.66%)
Dec 05, 2012	10.59	10.67	10.23	10.33	1,654,352	-0.39(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.