Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.46	15.64	15.32	15.62	488,441	+0.16(+1.01%)
Feb 26, 2015	15.46	15.55	15.34	15.46	449,052	+0.02(+0.12%)
Feb 25, 2015	15.66	15.78	15.43	15.44	594,301	-0.19(-1.23%)
Feb 24, 2015	16.00	16.05	15.54	15.64	607,985	-0.45(-2.79%)
Feb 23, 2015	15.60	16.25	15.60	16.08	707,516	+0.19(+1.18%)
Feb 20, 2015	15.86	16.08	15.84	15.90	426,418	+0.06(+0.39%)
Feb 19, 2015	15.81	15.95	15.70	15.84	430,858	-0.06(-0.35%)
Feb 18, 2015	15.87	15.91	15.64	15.89	481,164	+0.01(+0.04%)
Feb 17, 2015	15.85	15.99	15.82	15.89	579,142	+0.00(+0.00%)
Feb 13, 2015	15.95	15.89	15.89	15.89	264,921	-0.07(-0.43%)
Feb 12, 2015	15.74	16.01	15.68	15.95	404,338	+0.27(+1.75%)
Feb 11, 2015	15.76	15.88	15.27	15.68	459,916	-0.12(-0.75%)
Feb 10, 2015	15.97	16.00	15.61	15.80	444,523	-0.06(-0.35%)
Feb 09, 2015	16.09	16.22	15.76	15.85	646,117	-0.20(-1.24%)
Feb 06, 2015	16.89	16.97	16.00	16.05	878,290	-0.84(-4.94%)
Feb 05, 2015	16.71	16.96	16.67	16.89	1,425,615	+0.19(+1.12%)
Feb 04, 2015	16.58	16.75	16.51	16.70	641,449	+0.09(+0.56%)
Feb 03, 2015	16.12	16.63	16.00	16.61	520,964	+0.43(+2.66%)
Feb 02, 2015	16.41	16.41	15.87	16.18	653,829	-0.15(-0.92%)
Jan 30, 2015	16.75	16.85	16.31	16.33	455,858	-0.50(-2.96%)
Jan 29, 2015	16.71	16.84	16.58	16.83	408,690	+0.06(+0.37%)
Jan 28, 2015	17.06	17.21	16.72	16.76	331,649	-0.15(-0.88%)
Jan 27, 2015	16.72	17.00	16.72	16.91	582,080	+0.12(+0.74%)
Jan 26, 2015	16.73	16.84	16.63	16.79	464,997	+0.06(+0.37%)
Jan 23, 2015	16.78	16.82	16.65	16.73	380,067	+0.00(+0.00%)
Jan 22, 2015	16.51	16.76	16.43	16.73	533,247	+0.34(+2.05%)
Jan 21, 2015	16.19	16.43	16.08	16.39	451,839	+0.16(+0.99%)
Jan 20, 2015	16.71	16.71	16.17	16.23	473,016	-0.44(-2.64%)
Jan 16, 2015	16.24	16.68	16.20	16.67	1,132,018	+0.34(+2.09%)
Jan 15, 2015	16.31	16.36	16.08	16.33	702,633	-0.15(-0.90%)
Jan 14, 2015	16.12	16.54	16.11	16.48	716,375	+0.21(+1.30%)
Jan 13, 2015	16.29	16.47	16.12	16.27	605,601	+0.02(+0.15%)
Jan 12, 2015	16.13	16.26	16.09	16.24	524,211	+0.13(+0.81%)
Jan 09, 2015	15.94	16.21	15.87	16.11	925,118	+0.11(+0.66%)
Jan 08, 2015	15.81	16.01	15.62	16.01	574,294	+0.31(+1.98%)
Jan 07, 2015	15.44	15.71	15.30	15.70	663,407	+0.32(+2.06%)
Jan 06, 2015	15.47	15.66	15.34	15.38	896,841	-0.04(-0.24%)
Jan 05, 2015	15.24	15.45	15.17	15.42	1,396,232	+0.12(+0.81%)
Jan 02, 2015	15.27	15.36	15.15	15.29	319,667	+0.09(+0.57%)
Dec 31, 2014	15.41	15.21	15.21	15.21	360,279	-0.22(-1.45%)
Dec 30, 2014	15.44	15.52	15.34	15.43	457,696	-0.09(-0.56%)
Dec 29, 2014	15.40	15.55	15.39	15.52	360,032	+0.07(+0.44%)
Dec 26, 2014	15.39	15.46	15.27	15.45	263,311	+0.13(+0.85%)
Dec 24, 2014	15.42	15.32	15.32	15.32	290,338	-0.10(-0.64%)
Dec 23, 2014	15.44	15.46	15.24	15.42	503,838	+0.00(+0.00%)
Dec 22, 2014	15.23	15.42	15.21	15.42	639,159	+0.20(+1.30%)
Dec 19, 2014	14.89	15.26	14.89	15.22	1,490,639	-0.04(-0.24%)
Dec 18, 2014	15.57	15.57	15.22	15.26	660,389	-0.23(-1.48%)
Dec 17, 2014	15.01	15.50	14.95	15.48	622,456	+0.48(+3.17%)
Dec 16, 2014	14.90	15.08	14.77	15.01	627,364	+0.09(+0.62%)
Dec 15, 2014	15.23	15.24	14.69	14.92	1,049,426	-0.32(-2.07%)
Dec 12, 2014	15.06	15.28	15.05	15.23	1,096,679	+0.06(+0.41%)
Dec 11, 2014	15.08	15.27	14.97	15.17	650,124	+0.08(+0.53%)
Dec 10, 2014	14.87	15.13	14.84	15.09	608,151	+0.25(+1.71%)
Dec 09, 2014	14.56	14.89	14.52	14.84	627,706	+0.17(+1.14%)
Dec 08, 2014	14.66	14.82	14.53	14.67	499,797	+0.01(+0.04%)
Dec 05, 2014	14.72	14.81	14.53	14.66	616,699	-0.17(-1.17%)
Dec 04, 2014	14.74	15.03	14.64	14.84	636,908	+0.12(+0.80%)
Dec 03, 2014	14.75	14.88	14.69	14.72	410,759	-0.07(-0.50%)
Dec 02, 2014	14.66	14.84	14.60	14.79	334,899	+0.14(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.