Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.65	11.94	11.63	11.81	1,189,350	+0.24(+2.09%)
Feb 26, 2016	11.33	11.94	11.31	11.57	1,670,110	+0.36(+3.24%)
Feb 25, 2016	10.80	11.32	10.77	11.20	923,966	+0.46(+4.29%)
Feb 24, 2016	10.77	10.84	10.58	10.74	682,215	-0.12(-1.11%)
Feb 23, 2016	10.81	11.03	10.81	10.86	599,820	-0.01(-0.12%)
Feb 22, 2016	10.99	11.08	10.85	10.87	511,869	-0.04(-0.37%)
Feb 19, 2016	10.56	11.03	10.54	10.91	1,462,674	+0.28(+2.64%)
Feb 18, 2016	10.63	10.71	10.37	10.63	485,932	+0.01(+0.13%)
Feb 17, 2016	10.57	10.84	10.48	10.62	1,872,402	+0.07(+0.70%)
Feb 16, 2016	10.30	10.55	10.25	10.55	1,126,248	+0.33(+3.20%)
Feb 12, 2016	10.09	10.22	10.22	10.22	1,467,989	+0.15(+1.46%)
Feb 11, 2016	10.26	10.26	10.00	10.07	1,227,101	-0.27(-2.65%)
Feb 10, 2016	10.25	10.57	10.23	10.35	697,603	+0.16(+1.57%)
Feb 09, 2016	10.39	10.48	10.13	10.19	1,432,615	-0.33(-3.17%)
Feb 08, 2016	11.19	11.21	10.37	10.52	1,490,654	-0.73(-6.47%)
Feb 05, 2016	11.34	11.38	11.25	11.25	1,337,425	-0.13(-1.17%)
Feb 04, 2016	11.35	11.52	11.32	11.38	718,069	+0.01(+0.12%)
Feb 03, 2016	11.34	11.46	11.24	11.37	646,989	+0.05(+0.47%)
Feb 02, 2016	11.40	11.43	11.14	11.32	578,732	-0.09(-0.82%)
Feb 01, 2016	11.24	11.53	11.17	11.41	794,538	+0.11(+0.94%)
Jan 29, 2016	11.28	11.36	11.20	11.30	1,054,163	+0.15(+1.32%)
Jan 28, 2016	11.30	11.38	11.12	11.16	731,737	-0.10(-0.89%)
Jan 27, 2016	11.35	11.53	11.22	11.26	1,030,251	-0.08(-0.73%)
Jan 26, 2016	11.33	11.51	11.23	11.34	1,596,619	+0.05(+0.41%)
Jan 25, 2016	11.24	11.48	11.14	11.29	893,183	+0.05(+0.47%)
Jan 22, 2016	10.77	11.30	10.77	11.24	981,204	+0.48(+4.50%)
Jan 21, 2016	10.86	11.04	10.68	10.75	867,377	-0.05(-0.43%)
Jan 20, 2016	11.03	11.07	10.39	10.80	1,147,559	-0.35(-3.15%)
Jan 19, 2016	11.33	11.40	11.11	11.15	645,153	-0.09(-0.77%)
Jan 15, 2016	11.17	11.24	11.24	11.24	853,621	-0.11(-0.99%)
Jan 14, 2016	11.46	11.52	11.26	11.35	636,597	-0.09(-0.75%)
Jan 13, 2016	11.74	11.91	11.38	11.44	646,660	-0.30(-2.54%)
Jan 12, 2016	11.97	11.98	11.57	11.74	1,011,990	-0.18(-1.50%)
Jan 11, 2016	11.94	12.03	11.86	11.92	788,230	-0.01(-0.06%)
Jan 08, 2016	12.17	12.27	11.92	11.92	916,467	-0.19(-1.59%)
Jan 07, 2016	12.27	12.38	12.10	12.11	631,672	-0.33(-2.66%)
Jan 06, 2016	12.27	12.47	12.21	12.45	839,064	+0.11(+0.86%)
Jan 05, 2016	12.09	12.37	12.05	12.34	906,740	+0.25(+2.08%)
Jan 04, 2016	12.13	12.21	11.93	12.09	971,300	-0.15(-1.19%)
Dec 31, 2015	12.47	12.23	12.23	12.23	706,424	-0.13(-1.02%)
Dec 30, 2015	12.47	12.61	12.36	12.36	610,646	-0.13(-1.01%)
Dec 29, 2015	12.47	12.51	12.35	12.49	944,184	+0.12(+0.94%)
Dec 28, 2015	12.13	12.40	12.13	12.37	1,838,116	+0.24(+1.96%)
Dec 24, 2015	12.17	12.13	12.13	12.13	414,873	-0.01(-0.11%)
Dec 23, 2015	12.18	12.20	12.09	12.15	797,403	+0.00(+0.00%)
Dec 22, 2015	12.11	12.30	12.06	12.15	594,934	+0.13(+1.04%)
Dec 21, 2015	12.17	12.21	11.87	12.02	991,937	-0.13(-1.03%)
Dec 18, 2015	12.55	12.55	12.03	12.15	1,625,248	-0.38(-3.05%)
Dec 17, 2015	12.63	12.63	12.47	12.53	751,116	+0.14(+1.17%)
Dec 16, 2015	12.26	12.44	12.22	12.38	843,722	+0.18(+1.46%)
Dec 15, 2015	12.18	12.36	12.15	12.20	1,019,046	+0.07(+0.54%)
Dec 14, 2015	12.07	12.20	12.01	12.14	665,388	+0.00(+0.00%)
Dec 11, 2015	12.30	12.41	11.99	12.14	797,137	-0.30(-2.38%)
Dec 10, 2015	12.46	12.55	12.40	12.44	497,487	-0.04(-0.32%)
Dec 09, 2015	12.36	12.53	12.33	12.47	726,440	+0.06(+0.48%)
Dec 08, 2015	12.40	12.49	12.34	12.42	543,243	-0.05(-0.42%)
Dec 07, 2015	12.46	12.57	12.33	12.47	1,156,663	-0.03(-0.26%)
Dec 04, 2015	12.47	12.65	12.44	12.50	823,210	+0.07(+0.58%)
Dec 03, 2015	12.73	12.90	12.34	12.43	1,254,535	-0.33(-2.58%)
Dec 02, 2015	13.18	13.25	12.74	12.76	1,108,297	-0.55(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.