Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marine Products Corp
(NY:
MPX
)
10.24
+0.10 (+0.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
7.184
7.219
7.056
7.161
103,152
-0.02(-0.33%)
Feb 27, 2006
7.126
7.219
7.103
7.184
65,346
+0.06(+0.82%)
Feb 24, 2006
6.974
7.132
6.927
7.126
112,047
+0.09(+1.33%)
Feb 23, 2006
6.839
7.126
6.728
7.032
75,268
+0.16(+2.30%)
Feb 22, 2006
6.752
6.980
6.723
6.875
84,848
+0.11(+1.64%)
Feb 21, 2006
6.839
6.869
6.723
6.763
51,490
-0.11(-1.62%)
Feb 17, 2006
6.951
6.951
6.781
6.875
92,204
-0.02(-0.25%)
Feb 16, 2006
6.898
6.927
6.816
6.892
80,058
-0.06(-0.92%)
Feb 15, 2006
6.401
6.956
6.284
6.956
224,095
+0.41(+6.25%)
Feb 14, 2006
6.489
6.658
6.424
6.547
94,257
+0.12(+1.82%)
Feb 13, 2006
6.594
6.606
6.424
6.430
59,530
-0.11(-1.61%)
Feb 10, 2006
6.378
6.612
6.343
6.536
81,940
+0.10(+1.54%)
Feb 09, 2006
6.255
6.436
6.255
6.436
92,717
+0.24(+3.87%)
Feb 08, 2006
6.161
6.255
6.126
6.196
44,134
+0.06(+1.05%)
Feb 07, 2006
6.091
6.196
5.957
6.132
92,204
-0.01(-0.19%)
Feb 06, 2006
6.080
6.243
6.062
6.144
73,387
+0.06(+0.96%)
Feb 03, 2006
5.992
6.126
5.939
6.085
90,835
+0.09(+1.56%)
Feb 02, 2006
6.267
6.278
5.904
5.992
171,578
-0.27(-4.38%)
Feb 01, 2006
6.430
6.460
6.255
6.267
74,242
-0.15(-2.28%)
Jan 31, 2006
6.313
6.512
6.313
6.413
81,427
+0.05(+0.73%)
Jan 30, 2006
6.343
6.419
6.296
6.366
41,226
+0.08(+1.30%)
Jan 27, 2006
6.278
6.552
6.278
6.284
70,649
-0.09(-1.38%)
Jan 26, 2006
6.460
6.460
6.267
6.372
101,612
-0.13(-1.98%)
Jan 25, 2006
6.606
6.664
6.430
6.500
85,019
-0.07(-1.07%)
Jan 24, 2006
6.372
6.664
6.372
6.571
80,058
+0.28(+4.46%)
Jan 23, 2006
6.261
6.372
6.208
6.290
34,213
+0.03(+0.47%)
Jan 20, 2006
6.313
6.313
6.261
6.261
65,346
-0.04(-0.65%)
Jan 19, 2006
6.255
6.313
6.202
6.302
42,766
+0.05(+0.75%)
Jan 18, 2006
6.156
6.313
6.138
6.255
48,582
+0.06(+0.94%)
Jan 17, 2006
6.185
6.255
6.167
6.196
71,847
-0.11(-1.67%)
Jan 13, 2006
6.144
6.343
6.144
6.302
53,543
+0.15(+2.37%)
Jan 12, 2006
6.202
6.284
6.150
6.156
60,728
-0.04(-0.66%)
Jan 11, 2006
6.319
6.360
6.138
6.196
79,203
-0.15(-2.30%)
Jan 10, 2006
6.430
6.430
6.313
6.343
80,058
-0.03(-0.46%)
Jan 09, 2006
6.442
6.465
6.331
6.372
82,966
-0.06(-1.00%)
Jan 06, 2006
6.167
6.489
6.161
6.436
77,150
+0.28(+4.56%)
Jan 05, 2006
6.103
6.232
6.044
6.156
73,558
+0.03(+0.48%)
Jan 04, 2006
6.284
6.343
6.062
6.126
62,267
-0.12(-1.87%)
Jan 03, 2006
6.173
6.278
5.963
6.243
93,401
+0.11(+1.81%)
Dec 30, 2005
6.325
6.343
6.126
6.132
142,668
-0.25(-3.94%)
Dec 29, 2005
6.384
6.530
6.348
6.384
50,122
+0.00(+0.00%)
Dec 28, 2005
6.366
6.465
6.319
6.384
49,608
+0.08(+1.20%)
Dec 27, 2005
6.547
6.606
6.296
6.308
108,284
-0.27(-4.17%)
Dec 23, 2005
6.723
6.921
6.489
6.582
103,152
-0.12(-1.75%)
Dec 22, 2005
6.103
6.699
6.056
6.699
180,131
+0.71(+11.91%)
Dec 21, 2005
5.904
6.015
5.904
5.986
47,214
+0.02(+0.39%)
Dec 20, 2005
5.904
6.021
5.881
5.963
53,885
+0.00(+0.00%)
Dec 19, 2005
6.255
6.308
5.910
5.963
130,864
-0.17(-2.76%)
Dec 16, 2005
6.138
6.243
6.132
6.132
164,222
+0.02(+0.29%)
Dec 15, 2005
6.161
6.179
5.968
6.115
84,677
-0.04(-0.57%)
Dec 14, 2005
5.887
6.173
5.887
6.150
76,466
+0.20(+3.44%)
Dec 13, 2005
5.986
6.009
5.904
5.945
79,716
-0.03(-0.49%)
Dec 12, 2005
5.963
5.992
5.904
5.974
31,476
+0.07(+1.19%)
Dec 09, 2005
5.840
5.963
5.840
5.904
30,620
+0.05(+0.80%)
Dec 08, 2005
5.933
6.004
5.828
5.857
74,413
-0.08(-1.38%)
Dec 07, 2005
6.080
6.150
5.904
5.939
59,017
-0.11(-1.84%)
Dec 06, 2005
5.846
6.132
5.846
6.050
87,414
+0.22(+3.81%)
Dec 05, 2005
5.799
5.846
5.758
5.828
56,280
-0.01(-0.20%)
Dec 02, 2005
5.933
5.933
5.816
5.840
89,980
-0.15(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.