Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marine Products Corp
(NY:
MPX
)
10.24
+0.10 (+0.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
2.210
2.251
2.175
2.204
0
+0.01(+0.27%)
Feb 26, 2009
2.233
2.309
2.198
2.198
37,976
+0.00(+0.00%)
Feb 25, 2009
2.251
2.292
2.064
2.198
79,711
-0.08(-3.34%)
Feb 24, 2009
2.292
2.315
1.982
2.274
64,614
+0.27(+13.74%)
Feb 23, 2009
2.069
2.087
1.976
1.999
52,848
-0.05(-2.56%)
Feb 20, 2009
2.017
2.093
1.993
2.052
31,623
-0.01(-0.57%)
Feb 19, 2009
2.081
2.081
1.976
2.064
67,685
+0.02(+0.86%)
Feb 18, 2009
2.104
2.163
2.028
2.046
38,169
-0.04(-1.96%)
Feb 17, 2009
2.216
2.239
1.929
2.087
73,404
-0.19(-8.46%)
Feb 13, 2009
2.356
2.391
2.274
2.280
23,607
-0.08(-3.47%)
Feb 12, 2009
2.426
2.426
2.268
2.362
29,888
-0.11(-4.27%)
Feb 11, 2009
2.479
2.555
2.426
2.467
86,377
-0.01(-0.24%)
Feb 10, 2009
2.479
2.490
2.391
2.473
141,878
-0.01(-0.24%)
Feb 09, 2009
2.426
2.531
2.397
2.479
51,671
+0.04(+1.68%)
Feb 06, 2009
2.309
2.479
2.292
2.438
28,453
+0.12(+5.04%)
Feb 05, 2009
2.297
2.391
2.236
2.321
21,891
+0.01(+0.25%)
Feb 04, 2009
2.467
2.572
2.303
2.315
63,773
-0.15(-6.16%)
Feb 03, 2009
2.426
2.578
2.338
2.467
66,898
+0.06(+2.68%)
Feb 02, 2009
2.140
2.455
2.075
2.403
93,666
+0.22(+9.89%)
Jan 30, 2009
2.327
2.361
2.163
2.186
0
-0.12(-5.32%)
Jan 29, 2009
2.525
2.549
2.256
2.309
52,804
-0.29(-11.04%)
Jan 28, 2009
2.093
2.595
2.093
2.595
155,342
+0.11(+4.23%)
Jan 27, 2009
2.473
2.631
2.397
2.490
51,856
+0.02(+0.95%)
Jan 26, 2009
2.397
2.473
2.397
2.467
35,581
+0.07(+2.93%)
Jan 23, 2009
2.444
2.484
2.397
2.397
34,086
-0.13(-5.09%)
Jan 22, 2009
2.484
2.572
2.426
2.525
34,219
-0.18(-6.70%)
Jan 21, 2009
2.362
2.707
2.344
2.707
46,899
+0.31(+12.93%)
Jan 20, 2009
2.385
2.408
2.216
2.397
75,516
-0.02(-0.73%)
Jan 16, 2009
2.572
2.572
2.332
2.414
84,027
-0.22(-8.43%)
Jan 15, 2009
2.297
2.636
2.280
2.636
52,003
+0.36(+15.64%)
Jan 14, 2009
2.631
2.701
2.256
2.280
99,079
-0.37(-13.91%)
Jan 13, 2009
2.689
2.783
2.631
2.648
41,905
-0.04(-1.52%)
Jan 12, 2009
2.747
2.864
2.660
2.689
68,436
-0.07(-2.54%)
Jan 09, 2009
2.952
2.970
2.747
2.759
43,074
-0.19(-6.53%)
Jan 08, 2009
2.987
3.069
2.853
2.952
120,178
-0.05(-1.75%)
Jan 07, 2009
3.081
3.081
2.929
3.005
45,424
-0.14(-4.46%)
Jan 06, 2009
3.081
3.227
2.993
3.145
169,400
+0.09(+2.87%)
Jan 05, 2009
3.157
3.209
2.940
3.057
167,416
-0.11(-3.51%)
Jan 02, 2009
3.285
3.309
3.104
3.168
0
-0.12(-3.56%)
Jan 01, 2009
3.016
3.385
2.952
3.285
0
+0.00(+0.00%)
Dec 31, 2008
3.016
3.385
2.952
3.285
65,105
+0.27(+9.13%)
Dec 30, 2008
2.894
3.081
2.864
3.011
63,564
+0.15(+5.32%)
Dec 29, 2008
2.987
3.005
2.847
2.859
49,352
-0.15(-4.86%)
Dec 26, 2008
2.935
3.092
2.935
3.005
53,574
+0.04(+1.38%)
Dec 24, 2008
2.718
3.011
2.683
2.964
165,562
+0.27(+10.22%)
Dec 23, 2008
2.882
3.040
2.537
2.689
253,240
-0.18(-6.12%)
Dec 22, 2008
3.005
3.092
2.379
2.864
237,543
-0.06(-2.00%)
Dec 19, 2008
2.970
3.279
2.911
2.923
344,438
+0.09(+3.31%)
Dec 18, 2008
2.935
3.057
2.707
2.829
296,743
-0.11(-3.78%)
Dec 17, 2008
2.964
3.005
2.730
2.940
275,926
-0.07(-2.33%)
Dec 16, 2008
2.753
3.022
2.654
3.011
49,186
+0.30(+10.99%)
Dec 15, 2008
2.899
2.958
2.695
2.712
22,580
-0.19(-6.45%)
Dec 12, 2008
2.590
2.923
2.502
2.899
55,753
+0.23(+8.53%)
Dec 11, 2008
2.829
2.917
2.619
2.671
60,182
-0.18(-6.35%)
Dec 10, 2008
3.034
3.244
2.835
2.853
142,440
-0.15(-4.87%)
Dec 09, 2008
3.274
3.426
2.981
2.999
54,426
-0.30(-9.20%)
Dec 08, 2008
3.309
3.391
3.209
3.303
73,905
+0.09(+2.73%)
Dec 05, 2008
2.847
3.279
2.677
3.215
134,286
+0.32(+11.11%)
Dec 04, 2008
3.309
3.338
2.835
2.894
77,918
-0.49(-14.36%)
Dec 03, 2008
3.367
3.548
3.285
3.379
157,722
-0.05(-1.53%)
Dec 02, 2008
3.011
3.431
2.993
3.431
178,575
+0.46(+15.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.