Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marine Products Corp
(NY:
MPX
)
10.13
-0.15 (-1.46%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
4.893
5.180
4.893
5.145
36,896
+0.27(+5.45%)
Feb 26, 2016
5.013
5.019
4.795
4.879
19,975
-0.13(-2.65%)
Feb 25, 2016
5.005
5.014
4.949
5.012
10,467
+0.08(+1.56%)
Feb 24, 2016
4.893
4.935
4.893
4.935
4,233
+0.06(+1.15%)
Feb 23, 2016
4.984
5.075
4.830
4.879
24,699
-0.11(-2.11%)
Feb 22, 2016
5.159
5.194
4.963
4.984
24,816
-0.08(-1.66%)
Feb 19, 2016
5.096
5.096
5.054
5.068
14,422
-0.04(-0.69%)
Feb 18, 2016
5.194
5.222
5.096
5.103
10,350
-0.10(-1.88%)
Feb 17, 2016
5.201
5.425
5.103
5.201
25,125
+0.00(+0.00%)
Feb 16, 2016
5.033
5.250
4.886
5.201
16,875
+0.15(+3.05%)
Feb 12, 2016
5.033
5.047
5.047
5.047
17,000
+0.01(+0.28%)
Feb 11, 2016
5.180
5.180
5.005
5.033
9,944
-0.23(-4.39%)
Feb 10, 2016
5.131
5.355
4.921
5.264
25,266
+0.22(+4.30%)
Feb 09, 2016
5.061
5.145
4.977
5.047
6,828
-0.08(-1.50%)
Feb 08, 2016
4.970
5.180
4.970
5.124
20,523
+0.11(+2.23%)
Feb 05, 2016
5.345
5.345
5.012
5.012
39,850
-0.30(-5.62%)
Feb 04, 2016
5.269
5.359
5.269
5.310
9,417
+0.12(+2.27%)
Feb 03, 2016
5.345
5.345
5.033
5.192
16,748
-0.09(-1.71%)
Feb 02, 2016
5.387
5.387
5.146
5.282
14,506
-0.18(-3.30%)
Feb 01, 2016
5.234
5.831
5.234
5.463
93,226
+0.05(+0.90%)
Jan 29, 2016
4.609
5.414
4.541
5.414
73,884
+0.81(+17.65%)
Jan 28, 2016
4.567
4.706
4.502
4.602
14,576
+0.17(+3.76%)
Jan 27, 2016
4.338
4.609
4.338
4.436
34,753
+0.43(+10.75%)
Jan 26, 2016
3.971
4.005
3.929
4.005
20,623
+0.11(+2.85%)
Jan 25, 2016
3.964
3.977
3.880
3.894
5,990
-0.10(-2.43%)
Jan 22, 2016
3.853
3.991
3.849
3.991
13,533
+0.23(+6.09%)
Jan 21, 2016
3.693
3.811
3.660
3.762
21,565
+0.08(+2.07%)
Jan 20, 2016
3.505
3.790
3.415
3.686
28,393
+0.06(+1.72%)
Jan 19, 2016
3.839
3.839
3.547
3.623
20,417
-0.11(-2.97%)
Jan 15, 2016
3.776
3.735
3.735
3.735
17,719
-0.16(-4.10%)
Jan 14, 2016
3.908
3.991
3.853
3.894
9,188
+0.03(+0.72%)
Jan 13, 2016
3.950
4.047
3.853
3.866
16,954
-0.08(-2.11%)
Jan 12, 2016
4.109
4.109
3.846
3.950
19,886
-0.08(-1.90%)
Jan 11, 2016
3.964
4.078
3.957
4.026
9,094
+0.07(+1.75%)
Jan 08, 2016
4.019
4.102
3.922
3.957
24,723
-0.01(-0.35%)
Jan 07, 2016
3.901
4.047
3.901
3.971
33,255
+0.01(+0.35%)
Jan 06, 2016
3.984
4.075
3.929
3.957
18,810
-0.07(-1.72%)
Jan 05, 2016
4.075
4.178
3.991
4.026
19,619
-0.08(-1.86%)
Jan 04, 2016
4.179
4.276
4.075
4.102
32,651
-0.09(-2.15%)
Dec 31, 2015
4.193
4.193
4.193
4.193
28,668
+0.00(+0.00%)
Dec 30, 2015
4.200
4.311
4.186
4.193
21,331
-0.05(-1.15%)
Dec 29, 2015
4.276
4.359
4.200
4.241
12,428
-0.02(-0.49%)
Dec 28, 2015
4.207
4.380
4.207
4.262
25,899
+0.00(+0.00%)
Dec 24, 2015
4.193
4.262
4.262
4.262
8,499
+0.07(+1.66%)
Dec 23, 2015
4.151
4.220
4.151
4.193
21,151
+0.01(+0.17%)
Dec 22, 2015
4.165
4.213
4.095
4.186
12,461
+0.10(+2.38%)
Dec 21, 2015
4.061
4.116
4.033
4.089
26,891
+0.27(+7.09%)
Dec 18, 2015
4.172
4.276
3.818
3.818
154,203
-0.37(-8.79%)
Dec 17, 2015
4.429
4.429
4.179
4.186
17,212
-0.10(-2.27%)
Dec 16, 2015
4.436
4.436
4.255
4.283
21,236
+0.00(+0.00%)
Dec 15, 2015
4.276
4.311
4.269
4.283
22,793
+0.01(+0.16%)
Dec 14, 2015
4.373
4.415
4.269
4.276
22,253
-0.01(-0.32%)
Dec 11, 2015
4.581
4.644
4.186
4.290
24,767
-0.39(-8.31%)
Dec 10, 2015
4.824
4.824
4.648
4.679
16,084
-0.13(-2.74%)
Dec 09, 2015
4.824
4.880
4.797
4.810
7,227
+0.01(+0.29%)
Dec 08, 2015
4.699
4.852
4.699
4.797
7,419
-0.01(-0.14%)
Dec 07, 2015
4.866
4.894
4.804
4.804
10,612
-0.08(-1.70%)
Dec 04, 2015
4.797
4.887
4.797
4.887
6,765
+0.09(+1.88%)
Dec 03, 2015
4.824
4.845
4.797
4.797
7,934
-0.06(-1.29%)
Dec 02, 2015
4.894
4.908
4.824
4.859
9,470
+0.01(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.