Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
1.950
1.950
1.900
1.920
34,400
-0.03(-1.54%)
Feb 27, 2007
2.020
2.021
1.900
1.950
61,000
-0.08(-3.94%)
Feb 26, 2007
2.150
2.150
1.960
2.030
21,900
-0.15(-6.88%)
Feb 23, 2007
2.060
2.250
2.000
2.180
42,500
-0.03(-1.36%)
Feb 22, 2007
2.350
2.371
2.210
2.210
11,300
+0.01(+0.45%)
Feb 21, 2007
2.420
2.510
2.120
2.200
67,200
-0.22(-9.09%)
Feb 20, 2007
2.600
2.780
2.300
2.420
163,400
+0.02(+0.83%)
Feb 16, 2007
2.350
2.600
2.230
2.400
176,500
+0.26(+12.14%)
Feb 15, 2007
2.100
2.190
2.100
2.140
65,500
+0.09(+4.40%)
Feb 14, 2007
1.980
2.050
1.940
2.050
37,800
+0.12(+6.22%)
Feb 13, 2007
1.830
1.940
1.810
1.930
28,200
+0.09(+4.89%)
Feb 12, 2007
1.840
1.840
1.840
1.840
5,900
+0.01(+0.55%)
Feb 09, 2007
1.830
1.830
1.830
1.830
500
+0.01(+0.55%)
Feb 08, 2007
1.820
1.820
1.820
1.820
100
-0.03(-1.62%)
Feb 07, 2007
1.830
1.860
1.820
1.850
2,100
-0.08(-4.14%)
Feb 06, 2007
1.930
1.930
1.930
1.930
0
+0.00(+0.00%)
Feb 05, 2007
1.930
1.930
1.930
1.930
0
+0.00(+0.00%)
Feb 02, 2007
1.930
1.930
1.930
1.930
0
+0.00(+0.00%)
Feb 01, 2007
1.841
1.930
1.841
1.930
1,100
+0.10(+5.46%)
Jan 31, 2007
1.830
1.830
1.830
1.830
100
-0.03(-1.65%)
Jan 30, 2007
1.940
1.940
1.860
1.861
33,700
-0.04(-2.07%)
Jan 29, 2007
1.830
1.910
1.800
1.900
53,200
-0.02(-1.04%)
Jan 26, 2007
1.920
1.920
1.920
1.920
1,500
+0.11(+6.07%)
Jan 25, 2007
1.890
1.890
1.810
1.810
2,700
-0.10(-5.23%)
Jan 24, 2007
1.900
1.910
1.900
1.910
3,500
+0.06(+3.24%)
Jan 23, 2007
1.840
1.850
1.840
1.850
2,900
-0.09(-4.64%)
Jan 22, 2007
1.990
1.990
1.930
1.940
1,000
-0.03(-1.52%)
Jan 19, 2007
1.970
1.970
1.970
1.970
8,000
+0.01(+0.54%)
Jan 18, 2007
1.770
2.000
1.770
1.960
39,700
+0.16(+8.86%)
Jan 17, 2007
1.800
1.800
1.800
1.800
0
+0.00(+0.00%)
Jan 16, 2007
1.750
1.823
1.750
1.800
9,400
+0.05(+2.86%)
Jan 12, 2007
1.710
1.786
1.710
1.750
3,000
-0.05(-2.78%)
Jan 11, 2007
1.800
1.800
1.710
1.800
9,600
+0.00(+0.01%)
Jan 10, 2007
1.800
1.800
1.800
1.800
0
+0.00(+0.00%)
Jan 09, 2007
1.800
1.840
1.800
1.800
16,000
-0.00(-0.01%)
Jan 08, 2007
1.810
1.830
1.710
1.800
9,200
+0.09(+5.26%)
Jan 05, 2007
1.740
1.749
1.710
1.710
3,000
+0.00(+0.00%)
Jan 04, 2007
1.710
1.710
1.710
1.710
0
+0.00(+0.00%)
Jan 03, 2007
1.710
1.710
1.710
1.710
1,000
+0.01(+0.59%)
Dec 29, 2006
1.700
1.791
1.700
1.700
1,600
-0.05(-2.86%)
Dec 28, 2006
1.760
1.760
1.740
1.750
8,600
-0.05(-2.84%)
Dec 27, 2006
1.800
1.810
1.800
1.801
8,600
+0.05(+2.93%)
Dec 26, 2006
1.650
1.750
1.650
1.750
6,800
+0.05(+2.94%)
Dec 22, 2006
1.600
1.700
1.600
1.700
7,600
+0.08(+4.94%)
Dec 21, 2006
1.750
1.750
1.620
1.620
63,700
-0.17(-9.50%)
Dec 20, 2006
1.690
1.790
1.690
1.790
19,600
-0.01(-0.56%)
Dec 19, 2006
1.850
1.850
1.800
1.800
5,600
-0.05(-2.70%)
Dec 18, 2006
1.600
1.880
1.600
1.850
38,600
+0.30(+19.35%)
Dec 15, 2006
1.530
1.630
1.450
1.550
14,000
+0.01(+0.65%)
Dec 14, 2006
1.520
1.540
1.470
1.540
5,900
+0.00(+0.06%)
Dec 13, 2006
1.590
1.590
1.539
1.539
6,400
-0.02(-1.44%)
Dec 12, 2006
1.540
1.590
1.540
1.562
2,100
+0.05(+3.41%)
Dec 11, 2006
1.510
1.580
1.500
1.510
5,100
-0.02(-1.31%)
Dec 08, 2006
1.470
1.600
1.460
1.530
29,100
-0.08(-4.97%)
Dec 07, 2006
1.740
1.740
1.610
1.610
13,100
-0.14(-8.00%)
Dec 06, 2006
1.700
1.770
1.700
1.750
8,500
-0.04(-2.23%)
Dec 05, 2006
1.740
1.790
1.740
1.790
3,100
-0.03(-1.65%)
Dec 04, 2006
1.820
1.820
1.820
1.820
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.