Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
1.760
1.780
1.740
1.750
39,571
-0.02(-1.13%)
Feb 26, 2015
1.735
1.794
1.735
1.770
34,395
+0.04(+2.31%)
Feb 25, 2015
1.750
1.760
1.710
1.730
39,709
+0.02(+1.17%)
Feb 24, 2015
1.710
1.760
1.690
1.710
38,204
-0.01(-0.58%)
Feb 23, 2015
1.750
1.750
1.700
1.720
32,395
-0.04(-2.28%)
Feb 20, 2015
1.790
1.810
1.750
1.760
34,315
-0.04(-2.22%)
Feb 19, 2015
1.860
1.860
1.790
1.800
26,299
-0.03(-1.64%)
Feb 18, 2015
1.840
1.880
1.795
1.830
64,293
-0.01(-0.54%)
Feb 17, 2015
1.710
1.870
1.690
1.840
113,786
+0.13(+7.40%)
Feb 13, 2015
1.720
1.713
1.713
1.713
62,700
-0.02(-0.97%)
Feb 12, 2015
1.830
1.850
1.650
1.730
176,180
-0.09(-4.78%)
Feb 11, 2015
1.800
1.860
1.750
1.817
117,204
+0.04(+2.07%)
Feb 10, 2015
1.920
1.920
1.750
1.780
93,532
-0.10(-5.32%)
Feb 09, 2015
1.860
1.910
1.810
1.880
103,643
+0.05(+2.46%)
Feb 06, 2015
1.730
1.870
1.730
1.835
79,244
+0.04(+2.32%)
Feb 05, 2015
1.720
1.840
1.720
1.793
68,072
+0.03(+1.89%)
Feb 04, 2015
1.800
1.850
1.700
1.760
70,218
-0.01(-0.65%)
Feb 03, 2015
1.820
1.870
1.730
1.772
85,233
-0.08(-4.24%)
Feb 02, 2015
1.760
1.900
1.690
1.850
252,143
+0.18(+10.78%)
Jan 30, 2015
1.710
1.750
1.670
1.670
47,397
-0.07(-4.02%)
Jan 29, 2015
1.750
1.840
1.670
1.740
128,280
-0.01(-0.57%)
Jan 28, 2015
1.930
1.945
1.700
1.750
238,784
-0.21(-10.71%)
Jan 27, 2015
1.960
1.960
1.850
1.960
71,718
-0.02(-1.01%)
Jan 26, 2015
2.270
2.280
1.850
1.980
646,011
-0.03(-1.49%)
Jan 23, 2015
2.060
2.100
1.950
2.010
172,042
-0.01(-0.50%)
Jan 22, 2015
1.870
2.050
1.800
2.020
282,657
+0.15(+8.02%)
Jan 21, 2015
1.900
1.960
1.820
1.870
70,456
-0.05(-2.60%)
Jan 20, 2015
2.000
2.010
1.840
1.920
65,379
-0.12(-5.88%)
Jan 16, 2015
1.890
2.040
1.800
2.040
223,567
+0.12(+6.25%)
Jan 15, 2015
2.250
2.250
1.850
1.920
195,416
-0.23(-10.70%)
Jan 14, 2015
2.210
2.260
2.100
2.150
136,527
-0.13(-5.69%)
Jan 13, 2015
2.380
2.380
2.250
2.280
58,653
-0.03(-1.31%)
Jan 12, 2015
2.180
2.350
2.140
2.310
96,103
+0.04(+1.76%)
Jan 09, 2015
2.290
2.300
2.200
2.270
99,413
+0.05(+2.25%)
Jan 08, 2015
2.300
2.370
2.210
2.220
105,470
-0.13(-5.53%)
Jan 07, 2015
2.360
2.420
2.210
2.350
44,992
+0.00(+0.00%)
Jan 06, 2015
2.480
2.480
2.251
2.350
91,504
-0.12(-4.86%)
Jan 05, 2015
2.250
2.480
2.200
2.470
169,544
+0.12(+5.11%)
Jan 02, 2015
2.710
2.809
2.150
2.350
531,952
-0.34(-12.64%)
Dec 31, 2014
2.730
2.690
2.690
2.690
260,900
+0.00(+0.00%)
Dec 30, 2014
2.610
2.780
2.610
2.690
286,852
+0.14(+5.49%)
Dec 29, 2014
2.400
2.730
2.400
2.550
328,346
+0.14(+5.81%)
Dec 26, 2014
2.370
2.450
2.340
2.410
140,078
+0.05(+2.12%)
Dec 24, 2014
2.300
2.360
2.360
2.360
100,500
+0.06(+2.61%)
Dec 23, 2014
2.300
2.350
2.230
2.300
84,759
+0.00(+0.00%)
Dec 22, 2014
2.530
2.530
2.260
2.300
214,459
-0.21(-8.37%)
Dec 19, 2014
2.470
2.550
2.400
2.510
100,495
+0.07(+2.87%)
Dec 18, 2014
2.250
2.630
2.200
2.440
589,607
+0.18(+7.96%)
Dec 17, 2014
2.440
2.440
2.200
2.260
254,754
-0.10(-4.24%)
Dec 16, 2014
2.480
2.490
2.360
2.360
123,491
+0.02(+0.85%)
Dec 15, 2014
2.270
2.580
2.160
2.340
647,454
+0.06(+2.63%)
Dec 12, 2014
2.360
2.360
2.221
2.280
158,823
-0.02(-0.87%)
Dec 11, 2014
2.290
2.380
2.200
2.300
130,009
+0.00(+0.00%)
Dec 10, 2014
2.390
2.440
2.130
2.300
115,413
-0.14(-5.74%)
Dec 09, 2014
2.350
2.510
2.270
2.440
171,559
+0.05(+2.09%)
Dec 08, 2014
2.300
2.600
2.240
2.390
334,434
+0.06(+2.58%)
Dec 05, 2014
2.290
2.360
2.220
2.330
153,061
+0.08(+3.56%)
Dec 04, 2014
2.170
2.450
2.150
2.250
364,742
+0.06(+2.74%)
Dec 03, 2014
2.340
2.340
2.050
2.190
159,311
-0.10(-4.28%)
Dec 02, 2014
2.160
2.310
2.090
2.288
298,577
+0.10(+4.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.