Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.6500
0.7500
0.6200
0.6400
379,113
-0.01(-1.39%)
Feb 27, 2018
0.6410
0.6796
0.6001
0.6490
112,188
+0.01(+1.41%)
Feb 26, 2018
0.6370
0.6400
0.5900
0.6400
83,735
+0.02(+3.23%)
Feb 23, 2018
0.5700
0.6520
0.5700
0.6200
109,929
+0.04(+6.73%)
Feb 22, 2018
0.5985
0.6200
0.5720
0.5809
24,389
+0.01(+1.91%)
Feb 21, 2018
0.6100
0.6100
0.5700
0.5700
9,870
-0.01(-1.72%)
Feb 20, 2018
0.5681
0.5999
0.5503
0.5800
11,413
+0.02(+3.55%)
Feb 16, 2018
0.5601
0.5601
0.5601
0
-0.01(-1.74%)
Feb 15, 2018
0.5500
0.5775
0.5350
0.5700
8,947
+0.02(+3.64%)
Feb 14, 2018
0.5200
0.5800
0.5200
0.5500
20,568
+0.01(+1.83%)
Feb 13, 2018
0.5700
0.5700
0.5300
0.5401
7,293
-0.01(-1.98%)
Feb 12, 2018
0.5900
0.5900
0.5200
0.5510
15,911
+0.00(+0.18%)
Feb 09, 2018
0.5900
0.5900
0.5280
0.5500
21,190
+0.00(+0.00%)
Feb 08, 2018
0.5700
0.5700
0.5500
0.5500
45,513
+0.00(+0.00%)
Feb 07, 2018
0.5900
0.5900
0.5900
0.5500
21,061
-0.01(-1.79%)
Feb 06, 2018
0.5000
0.5901
0.5000
0.5600
83,052
-0.02(-4.27%)
Feb 05, 2018
0.6000
0.6436
0.5630
0.5850
138,727
-0.05(-8.11%)
Feb 02, 2018
0.6700
0.6700
0.6200
0.6366
41,780
-0.00(-0.66%)
Feb 01, 2018
0.6238
0.6821
0.6209
0.6408
80,810
+0.02(+3.16%)
Jan 31, 2018
0.6467
0.6800
0.6000
0.6212
159,435
-0.04(-6.06%)
Jan 30, 2018
0.6800
0.6997
0.6165
0.6613
59,811
-0.01(-1.30%)
Jan 29, 2018
0.6500
0.7100
0.6310
0.6700
77,096
-0.01(-1.49%)
Jan 26, 2018
0.7227
0.7227
0.6801
0.6801
32,956
-0.03(-4.71%)
Jan 25, 2018
0.7326
0.7699
0.7106
0.7137
91,334
-0.03(-4.20%)
Jan 24, 2018
0.7252
0.7699
0.7109
0.7450
176,993
+0.03(+3.76%)
Jan 23, 2018
0.7145
0.7298
0.7000
0.7180
43,634
+0.02(+2.57%)
Jan 22, 2018
0.7086
0.7359
0.6800
0.7000
80,844
-0.03(-4.11%)
Jan 19, 2018
0.7390
0.7412
0.6980
0.7300
331,983
-0.01(-1.35%)
Jan 18, 2018
0.7400
0.7780
0.7271
0.7400
93,866
+0.02(+2.62%)
Jan 17, 2018
0.7500
0.8200
0.7210
0.7211
261,153
-0.05(-6.36%)
Jan 16, 2018
0.7070
0.8299
0.7070
0.7701
890,303
+0.08(+11.27%)
Jan 12, 2018
0.6921
0.6921
0.6921
0
+0.02(+2.32%)
Jan 11, 2018
0.6800
0.7500
0.6692
0.6764
235,692
+0.02(+2.48%)
Jan 10, 2018
0.6690
0.6600
244,964
+0.02(+3.11%)
Jan 09, 2018
0.6464
0.6767
0.5920
0.6401
126,918
+0.00(+0.27%)
Jan 08, 2018
0.6090
0.6887
0.5931
0.6384
353,443
+0.03(+5.00%)
Jan 05, 2018
0.6251
0.6251
0.5931
0.6080
39,167
-0.00(-0.49%)
Jan 04, 2018
0.5816
0.6271
0.5816
0.6110
99,060
+0.00(+0.15%)
Jan 03, 2018
0.5978
0.6198
0.5800
0.6101
58,861
+0.01(+1.68%)
Jan 02, 2018
0.6000
0.6800
0.5927
0.6000
372,647
-0.01(-1.01%)
Dec 29, 2017
0.6061
0.6061
0.6061
0
+0.02(+3.59%)
Dec 28, 2017
0.6287
0.6500
0.5502
0.5851
168,963
-0.04(-5.86%)
Dec 27, 2017
0.6502
0.6596
0.6060
0.6215
253,323
-0.04(-6.54%)
Dec 26, 2017
0.6300
0.6890
0.6300
0.6650
251,925
-0.01(-0.75%)
Dec 22, 2017
0.5940
0.7499
0.5800
0.6700
1,421,031
+0.06(+9.84%)
Dec 21, 2017
0.6000
0.6300
0.5701
0.6100
349,371
+0.02(+3.64%)
Dec 20, 2017
0.5530
0.6100
0.5500
0.5886
508,412
+0.05(+8.54%)
Dec 19, 2017
0.5871
0.5871
0.5422
0.5423
93,027
-0.04(-6.34%)
Dec 18, 2017
0.5346
0.6000
0.5338
0.5790
248,574
+0.04(+7.22%)
Dec 15, 2017
0.5225
0.5475
0.5200
0.5400
79,550
+0.02(+3.85%)
Dec 14, 2017
0.5198
0.5900
0.5082
0.5200
379,204
-0.00(-0.02%)
Dec 13, 2017
0.5350
0.5600
0.5200
0.5201
102,256
-0.04(-6.49%)
Dec 12, 2017
0.5200
0.6280
0.5200
0.5562
851,976
+0.03(+5.28%)
Dec 11, 2017
0.5117
0.5860
0.5117
0.5283
473,985
-0.00(-0.32%)
Dec 08, 2017
0.5800
0.6500
0.5200
0.5300
1,281,416
-0.03(-5.84%)
Dec 07, 2017
0.5000
0.5899
0.4700
0.5629
627,563
+0.07(+13.60%)
Dec 06, 2017
0.4994
0.5251
0.4818
0.4955
86,596
-0.01(-2.84%)
Dec 05, 2017
0.4800
0.5301
0.4800
0.5100
196,597
+0.00(+0.00%)
Dec 04, 2017
0.5194
0.5350
0.5051
0.5100
239,850
-0.02(-3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.