Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.7500
0.7778
0.7500
0.7500
2,300
+0.03(+3.73%)
Feb 27, 2020
0.7803
0.8345
0.7200
0.7230
13,402
-0.13(-14.93%)
Feb 26, 2020
0.7901
0.8500
0.7901
0.8499
2,917
+0.08(+11.08%)
Feb 25, 2020
0.8000
0.8500
0.7588
0.7651
14,609
-0.09(-11.03%)
Feb 24, 2020
0.8300
0.8600
0.7830
0.8600
71,782
+0.06(+7.31%)
Feb 21, 2020
0.7800
0.8290
0.7625
0.8014
39,000
+0.05(+6.43%)
Feb 20, 2020
0.7538
0.7708
0.7500
0.7530
4,228
-0.05(-5.88%)
Feb 19, 2020
0.8000
0.8100
0.7700
0.8000
33,648
+0.03(+3.90%)
Feb 18, 2020
0.7600
0.7800
0.7600
0.7700
56,393
+0.04(+5.05%)
Feb 14, 2020
0.8000
0.8000
0.7015
0.7330
3,400
-0.06(-7.85%)
Feb 13, 2020
0.7954
0.7954
0.7954
0.7954
453
+0.06(+8.85%)
Feb 12, 2020
0.7359
0.7700
0.7301
0.7307
1,612
+0.04(+5.90%)
Feb 11, 2020
0.7900
0.7900
0.6900
0.6900
7,436
-0.07(-9.23%)
Feb 10, 2020
0.7607
0.7607
0.7602
0.7602
472
+0.02(+3.15%)
Feb 07, 2020
0.6903
0.7899
0.6903
0.7370
1,700
-0.06(-7.88%)
Feb 06, 2020
0.7800
0.8000
0.7800
0.8000
3,155
+0.05(+6.19%)
Feb 05, 2020
0.8000
0.8000
0.7500
0.7534
5,037
+0.03(+4.20%)
Feb 04, 2020
0.8000
0.8009
0.7160
0.7230
2,049
-0.05(-6.10%)
Feb 03, 2020
0.7718
0.7720
0.7573
0.7700
9,004
+0.03(+4.75%)
Jan 31, 2020
0.7390
0.7900
0.7351
0.7351
33,300
+0.04(+5.01%)
Jan 30, 2020
0.8000
0.8100
0.6900
0.7000
28,491
-0.11(-13.69%)
Jan 29, 2020
0.8478
0.8900
0.8000
0.8110
22,502
-0.07(-7.84%)
Jan 28, 2020
0.8900
0.8900
0.8400
0.8800
24,664
+0.04(+5.20%)
Jan 27, 2020
0.9071
0.9071
0.7893
0.8365
33,175
-0.04(-5.03%)
Jan 24, 2020
0.8100
0.8808
0.7500
0.8808
46,200
+0.07(+8.74%)
Jan 23, 2020
0.7011
0.8205
0.7011
0.8100
6,133
+0.06(+7.88%)
Jan 22, 2020
0.8300
0.8300
0.7508
0.7508
2,569
-0.08(-9.54%)
Jan 21, 2020
0.8900
0.9200
0.8200
0.8300
95,274
+0.01(+1.22%)
Jan 17, 2020
0.7696
0.9062
0.7243
0.8200
9,900
+0.02(+2.50%)
Jan 16, 2020
0.8300
0.8300
0.7200
0.8000
18,125
+0.04(+4.89%)
Jan 15, 2020
0.7825
0.7825
0.7358
0.7627
1,814
+0.00(+0.36%)
Jan 14, 2020
0.7380
0.7849
0.7380
0.7600
3,257
+0.02(+2.70%)
Jan 13, 2020
0.7624
0.7624
0.7201
0.7400
2,548
-0.03(-3.90%)
Jan 10, 2020
0.7800
0.7900
0.7500
0.7700
11,600
-0.05(-6.10%)
Jan 09, 2020
0.7000
0.8500
0.7000
0.8200
62,401
+0.05(+6.90%)
Jan 08, 2020
0.6900
0.7671
0.6900
0.7671
5,961
+0.08(+11.14%)
Jan 07, 2020
0.6900
0.7116
0.6900
0.6902
6,749
-0.02(-2.72%)
Jan 06, 2020
0.6900
0.7096
0.6900
0.7095
5,647
-0.00(-0.07%)
Jan 03, 2020
0.6900
0.7780
0.6900
0.7100
7,100
+0.00(+0.51%)
Jan 02, 2020
0.6900
0.7334
0.6900
0.7064
6,499
-0.05(-7.05%)
Dec 31, 2019
0.6900
0.7600
0.6900
0.7600
22,100
+0.03(+4.11%)
Dec 30, 2019
0.6900
0.7300
0.6900
0.7300
16,972
+0.00(+0.00%)
Dec 27, 2019
0.6672
0.7300
0.6671
0.7300
5,700
+0.03(+4.29%)
Dec 26, 2019
0.6900
0.7000
0.6700
0.7000
6,898
+0.02(+2.68%)
Dec 24, 2019
0.6800
0.6957
0.6656
0.6817
5,500
+0.04(+6.48%)
Dec 23, 2019
0.6615
0.6615
0.6402
0.6402
567
-0.03(-5.10%)
Dec 20, 2019
0.6400
0.6746
0.6400
0.6746
12,800
+0.01(+2.06%)
Dec 19, 2019
0.6614
0.6700
0.6400
0.6610
5,254
+0.02(+3.28%)
Dec 18, 2019
0.6800
0.6800
0.6400
0.6400
14,970
-0.04(-5.88%)
Dec 17, 2019
0.6700
0.6800
0.6500
0.6800
1,810
+0.00(+0.00%)
Dec 16, 2019
0.6800
0.6800
0.6401
0.6800
14,350
-0.01(-1.55%)
Dec 13, 2019
0.6907
0.6907
0.6670
0.6907
600
+0.05(+7.92%)
Dec 12, 2019
0.6500
0.6500
0.6400
0.6400
476
-0.05(-7.91%)
Dec 11, 2019
0.6533
0.6950
0.6500
0.6950
7,468
-0.00(-0.64%)
Dec 10, 2019
0.6302
0.6995
0.6300
0.6995
39,610
+0.06(+9.30%)
Dec 09, 2019
0.6300
0.6400
0.6300
0.6400
4,273
-0.01(-0.78%)
Dec 06, 2019
0.6600
0.6600
0.6304
0.6450
6,400
-0.01(-0.77%)
Dec 05, 2019
0.6600
0.6600
0.6500
0.6500
1,371
+0.02(+3.17%)
Dec 04, 2019
0.6600
0.6600
0.6300
0.6300
7,732
-0.03(-4.53%)
Dec 03, 2019
0.6900
0.6900
0.6550
0.6599
3,821
-0.02(-2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.