Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	80.77	83.65	80.37	81.88	357,046	+1.42(+1.77%)
Feb 25, 2021	80.02	82.26	79.80	80.46	402,580	+0.02(+0.02%)
Feb 24, 2021	77.31	80.77	77.17	80.44	237,267	+2.76(+3.55%)
Feb 23, 2021	74.56	77.97	74.31	77.68	305,840	+2.50(+3.33%)
Feb 22, 2021	72.56	75.24	72.33	75.18	292,260	+2.10(+2.87%)
Feb 19, 2021	72.09	74.08	72.09	73.08	203,655	+1.09(+1.51%)
Feb 18, 2021	70.92	72.77	70.25	71.99	154,767	+0.54(+0.76%)
Feb 17, 2021	71.51	71.93	69.46	71.45	350,676	-0.56(-0.78%)
Feb 16, 2021	74.48	75.53	71.97	72.01	358,619	-2.66(-3.56%)
Feb 12, 2021	80.89	80.89	74.02	74.67	615,623	-7.77(-9.43%)
Feb 11, 2021	82.59	84.73	81.43	82.44	458,639	+0.11(+0.13%)
Feb 10, 2021	81.48	82.91	80.58	82.33	224,972	+1.63(+2.02%)
Feb 09, 2021	80.43	80.71	78.66	80.70	125,961	+0.22(+0.28%)
Feb 08, 2021	77.40	80.52	77.20	80.48	173,179	+3.61(+4.70%)
Feb 05, 2021	78.01	78.18	76.03	76.87	104,210	-0.24(-0.31%)
Feb 04, 2021	74.26	77.28	74.26	77.11	150,196	+2.78(+3.74%)
Feb 03, 2021	74.00	74.45	72.74	74.33	168,188	+0.09(+0.12%)
Feb 02, 2021	75.06	75.23	73.53	74.24	127,194	+0.43(+0.59%)
Feb 01, 2021	73.24	74.08	72.41	73.80	241,287	+1.35(+1.86%)
Jan 29, 2021	74.59	74.59	72.30	72.46	226,187	-2.17(-2.91%)
Jan 28, 2021	74.06	76.01	74.06	74.63	137,273	+1.60(+2.19%)
Jan 27, 2021	74.28	74.79	72.10	73.03	276,465	-3.06(-4.02%)
Jan 26, 2021	77.86	77.95	75.94	76.08	173,140	-0.94(-1.22%)
Jan 25, 2021	77.42	78.20	76.26	77.03	115,324	-0.79(-1.02%)
Jan 22, 2021	75.89	78.06	75.23	77.82	177,006	+0.89(+1.15%)
Jan 21, 2021	80.21	80.21	76.83	76.93	133,011	-3.13(-3.91%)
Jan 20, 2021	78.47	80.30	78.47	80.06	174,041	+1.60(+2.04%)
Jan 19, 2021	78.72	79.18	76.59	78.47	255,698	+0.09(+0.12%)
Jan 15, 2021	77.54	78.97	77.42	78.37	180,148	+0.14(+0.18%)
Jan 14, 2021	78.90	79.56	78.02	78.24	135,069	+0.08(+0.11%)
Jan 13, 2021	79.93	79.93	77.62	78.15	174,729	-1.87(-2.34%)
Jan 12, 2021	77.99	80.11	77.99	80.03	140,851	+2.10(+2.69%)
Jan 11, 2021	77.26	78.89	77.26	77.93	116,830	-0.41(-0.52%)
Jan 08, 2021	79.13	79.85	77.63	78.34	154,799	-0.09(-0.12%)
Jan 07, 2021	76.98	78.65	76.93	78.43	136,344	+0.90(+1.15%)
Jan 06, 2021	75.36	78.06	74.96	77.53	288,398	+3.35(+4.52%)
Jan 05, 2021	72.78	74.88	72.78	74.18	190,569	+1.24(+1.70%)
Jan 04, 2021	76.07	76.26	72.62	72.95	256,924	-2.22(-2.95%)
Dec 31, 2020		75.16	75.16	75.16	258,654	+0.06(+0.07%)
Dec 30, 2020	74.34	75.96	74.34	75.11	258,654	+0.90(+1.21%)
Dec 29, 2020	77.32	77.54	73.63	74.21	439,563	-3.54(-4.55%)
Dec 28, 2020	79.24	79.24	77.36	77.75	137,598	-0.66(-0.85%)
Dec 24, 2020	79.31	79.31	77.37	78.41	77,345	-0.17(-0.21%)
Dec 23, 2020	79.08	79.57	78.46	78.58	133,073	-0.26(-0.33%)
Dec 22, 2020	79.93	80.04	78.60	78.84	163,301	-1.18(-1.48%)
Dec 21, 2020	78.93	80.42	76.49	80.02	289,607	-0.43(-0.54%)
Dec 18, 2020	80.52	82.01	80.18	80.45	821,445	+0.28(+0.35%)
Dec 17, 2020	80.41	80.41	79.06	80.17	253,696	+0.12(+0.15%)
Dec 16, 2020	81.04	81.23	79.18	80.05	338,844	-0.30(-0.37%)
Dec 15, 2020	78.45	80.95	77.17	80.35	272,338	+2.58(+3.32%)
Dec 14, 2020	80.34	81.04	77.76	77.76	298,165	-2.03(-2.55%)
Dec 11, 2020	78.25	79.92	78.05	79.80	327,798	+0.92(+1.17%)
Dec 10, 2020	80.00	80.38	78.60	78.87	224,210	-1.45(-1.80%)
Dec 09, 2020	81.50	81.50	79.88	80.32	403,243	-0.57(-0.71%)
Dec 08, 2020	79.85	81.24	79.53	80.89	398,013	+0.28(+0.34%)
Dec 07, 2020	81.37	81.37	80.34	80.62	183,291	-0.87(-1.06%)
Dec 04, 2020	81.24	82.19	80.64	81.48	236,911	+0.80(+1.00%)
Dec 03, 2020	79.64	81.66	78.98	80.68	347,344	+0.82(+1.02%)
Dec 02, 2020	79.82	80.36	79.17	79.86	145,748	-0.46(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.