Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.17	42.20	41.98	42.02	1,695,499	-0.29(-0.69%)
Feb 27, 2017	42.12	42.32	42.06	42.31	5,295,386	+0.17(+0.40%)
Feb 24, 2017	41.79	42.14	41.75	42.14	1,101,795	+0.13(+0.30%)
Feb 23, 2017	42.27	42.31	41.89	42.01	987,526	-0.16(-0.37%)
Feb 22, 2017	42.27	42.30	42.11	42.17	1,644,612	-0.14(-0.34%)
Feb 21, 2017	42.10	42.34	42.06	42.31	1,224,052	+0.31(+0.74%)
Feb 17, 2017		42.00	42.00	42.00	0	+0.05(+0.13%)
Feb 16, 2017	42.05	42.13	41.81	41.95	1,036,596	-0.10(-0.23%)
Feb 15, 2017	41.84	42.10	41.81	42.05	1,295,148	+0.17(+0.39%)
Feb 14, 2017	41.72	41.89	41.62	41.88	1,555,957	+0.10(+0.24%)
Feb 13, 2017	41.79	41.86	41.73	41.78	1,146,659	+0.12(+0.29%)
Feb 10, 2017	41.64	41.71	41.54	41.66	1,376,933	+0.18(+0.43%)
Feb 09, 2017	41.25	41.52	41.25	41.48	1,822,619	+0.31(+0.76%)
Feb 08, 2017		41.18	40.86	41.17	1,067,337	+0.12(+0.29%)
Feb 07, 2017	41.20	41.25	40.99	41.05	1,040,760	-0.08(-0.20%)
Feb 06, 2017	41.15	41.24	41.05	41.13	2,001,012	-0.11(-0.27%)
Feb 03, 2017	41.14	41.27	41.07	41.24	1,301,467	+0.34(+0.84%)
Feb 02, 2017	40.78	40.97	40.66	40.90	996,155	+0.14(+0.34%)
Feb 01, 2017	41.07	41.11	40.63	40.76	1,586,081	-0.13(-0.32%)
Jan 31, 2017	40.67	40.92	40.59	40.89	2,459,062	+0.11(+0.28%)
Jan 30, 2017	40.85	40.87	40.48	40.78	2,059,194	-0.28(-0.68%)
Jan 27, 2017	41.26	41.28	41.00	41.06	1,108,113	-0.15(-0.37%)
Jan 26, 2017	41.31	41.38	41.17	41.21	984,732	-0.11(-0.26%)
Jan 25, 2017	41.17	41.32	41.15	41.32	1,725,443	+0.31(+0.75%)
Jan 24, 2017	40.66	41.06	40.66	41.01	1,141,711	+0.49(+1.20%)
Jan 23, 2017	40.56	40.63	40.36	40.52	1,071,739	-0.11(-0.27%)
Jan 20, 2017	40.61	40.74	40.46	40.63	1,210,851	+0.16(+0.40%)
Jan 19, 2017	40.70	40.76	40.36	40.47	1,257,027	-0.23(-0.57%)
Jan 18, 2017	40.59	40.70	40.44	40.70	809,944	+0.17(+0.42%)
Jan 17, 2017	40.60	40.73	40.45	40.53	1,339,211	-0.17(-0.43%)
Jan 13, 2017		40.70	40.70	40.70	0	+0.12(+0.30%)
Jan 12, 2017	40.60	40.61	40.23	40.58	1,232,309	-0.13(-0.31%)
Jan 11, 2017	40.60	40.71	40.48	40.71	1,756,493	+0.13(+0.31%)
Jan 10, 2017	40.49	40.71	40.45	40.58	1,700,483	+0.13(+0.31%)
Jan 09, 2017	40.62	40.66	40.43	40.45	1,114,100	-0.22(-0.54%)
Jan 06, 2017	40.62	40.80	40.51	40.67	1,034,294	+0.09(+0.23%)
Jan 05, 2017	40.64	40.71	40.39	40.58	1,209,870	-0.19(-0.47%)
Jan 04, 2017	40.35	40.78	40.35	40.77	1,565,643	+0.53(+1.31%)
Jan 03, 2017	40.24	40.44	39.98	40.24	1,438,286	+0.30(+0.75%)
Dec 30, 2016		39.94	39.94	39.94	0	-0.15(-0.37%)
Dec 29, 2016	40.05	40.17	39.96	40.09	1,120,065	+0.06(+0.16%)
Dec 28, 2016	40.52	40.52	40.00	40.02	1,049,188	-0.43(-1.06%)
Dec 27, 2016	40.35	40.52	40.35	40.45	717,300	+0.14(+0.34%)
Dec 23, 2016		40.32	40.32	40.32	0	+0.10(+0.25%)
Dec 22, 2016	40.38	40.39	40.12	40.22	1,016,893	-0.18(-0.44%)
Dec 21, 2016	40.55	40.56	40.40	40.40	990,609	-0.12(-0.30%)
Dec 20, 2016	40.47	40.58	40.42	40.52	1,134,477	+0.18(+0.45%)
Dec 19, 2016	40.30	40.42	40.23	40.34	1,027,744	+0.11(+0.26%)
Dec 16, 2016	40.33	40.46	40.13	40.23	1,529,212	-0.06(-0.15%)
Dec 15, 2016	40.21	40.48	40.06	40.29	4,794,866	+0.16(+0.39%)
Dec 14, 2016	40.55	40.64	40.09	40.13	1,386,803	-0.48(-1.18%)
Dec 13, 2016	40.62	40.71	40.46	40.61	1,306,715	+0.13(+0.33%)
Dec 12, 2016	40.66	40.75	40.37	40.48	907,215	-0.22(-0.53%)
Dec 09, 2016	40.73	40.84	40.58	40.69	1,434,909	-0.02(-0.04%)
Dec 08, 2016	40.57	40.80	40.43	40.71	1,626,645	+0.23(+0.58%)
Dec 07, 2016	39.94	40.51	39.93	40.48	1,184,448	+0.54(+1.36%)
Dec 06, 2016	39.77	39.94	39.62	39.93	1,532,716	+0.26(+0.64%)
Dec 05, 2016	39.47	39.73	39.47	39.68	1,392,163	+0.34(+0.87%)
Dec 02, 2016	39.30	39.45	39.25	39.34	1,461,928	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.