Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing MLP HI Income ETN
(NY:
MLPY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
6.065
6.070
5.900
6.026
6,577
-0.06(-0.99%)
Feb 27, 2019
6.103
6.150
6.010
6.086
1,364
-0.07(-1.12%)
Feb 26, 2019
6.200
6.200
6.155
6.155
462
-0.09(-1.52%)
Feb 25, 2019
6.200
6.250
6.200
6.250
280
+0.00(+0.08%)
Feb 22, 2019
6.243
6.245
6.200
6.245
1,700
+0.01(+0.24%)
Feb 21, 2019
6.230
6.230
6.230
6.230
50,006
-0.02(-0.32%)
Feb 20, 2019
6.210
6.260
6.200
6.250
6,650
-0.05(-0.86%)
Feb 19, 2019
6.240
6.304
6.240
6.304
1,333
+0.03(+0.55%)
Feb 15, 2019
6.195
6.270
6.140
6.270
4,100
+0.06(+0.98%)
Feb 14, 2019
6.209
6.209
6.209
6.209
2
+0.09(+1.39%)
Feb 13, 2019
6.124
6.124
6.124
6.124
205
+0.11(+1.81%)
Feb 12, 2019
6.015
6.015
6.015
6.015
0
+0.08(+1.36%)
Feb 11, 2019
5.935
5.935
5.935
5.935
0
+0.06(+1.02%)
Feb 08, 2019
5.900
5.900
5.805
5.875
400
-0.04(-0.68%)
Feb 07, 2019
5.825
6.000
5.825
5.915
792
-0.21(-3.36%)
Feb 06, 2019
6.008
6.121
5.990
6.121
295
-0.05(-0.84%)
Feb 05, 2019
6.173
6.173
6.173
6.173
32
+0.03(+0.45%)
Feb 04, 2019
6.065
6.145
6.065
6.145
231
+0.02(+0.41%)
Feb 01, 2019
6.005
6.120
6.005
6.120
300
+0.07(+1.19%)
Jan 31, 2019
6.096
6.096
5.950
6.048
5,756
-0.09(-1.41%)
Jan 30, 2019
6.101
6.135
6.101
6.135
301
+0.08(+1.31%)
Jan 29, 2019
6.055
6.055
6.055
6.055
2
+0.07(+1.12%)
Jan 28, 2019
5.810
6.060
5.810
5.988
859
-0.01(-0.11%)
Jan 25, 2019
5.820
5.995
5.820
5.995
3,400
+0.10(+1.61%)
Jan 24, 2019
5.850
5.948
5.850
5.900
1,411
+0.05(+0.86%)
Jan 23, 2019
6.050
6.050
5.850
5.850
776
-0.02(-0.35%)
Jan 22, 2019
5.980
5.980
5.870
5.870
252
-0.11(-1.83%)
Jan 18, 2019
6.030
6.030
5.980
5.980
1,400
+0.07(+1.17%)
Jan 17, 2019
5.911
5.911
5.911
5.911
1
+0.01(+0.15%)
Jan 16, 2019
5.840
5.902
5.840
5.902
4,103
+0.02(+0.29%)
Jan 15, 2019
5.819
5.885
5.819
5.885
201
+0.04(+0.60%)
Jan 14, 2019
5.851
5.851
5.850
5.850
288
-0.02(-0.34%)
Jan 11, 2019
5.870
5.870
5.720
5.870
2,600
-0.21(-3.38%)
Jan 10, 2019
5.975
6.075
5.975
6.075
168
-0.02(-0.40%)
Jan 09, 2019
6.160
6.170
6.100
6.100
1,912
+0.03(+0.55%)
Jan 08, 2019
6.000
6.067
5.990
6.067
5,687
+0.15(+2.49%)
Jan 07, 2019
5.870
5.920
5.870
5.920
505
+0.12(+2.07%)
Jan 04, 2019
5.560
5.800
5.560
5.800
1,200
+0.24(+4.32%)
Jan 03, 2019
5.476
5.560
5.476
5.560
688
+0.01(+0.20%)
Jan 02, 2019
5.500
5.549
5.480
5.549
909
+0.10(+1.81%)
Dec 31, 2018
5.350
5.450
5.350
5.450
400
+0.04(+0.83%)
Dec 28, 2018
5.271
5.405
5.255
5.405
6,800
+0.04(+0.71%)
Dec 27, 2018
5.500
5.500
5.274
5.367
4,094
-0.07(-1.20%)
Dec 26, 2018
5.300
5.432
5.290
5.432
2,047
+0.11(+2.01%)
Dec 24, 2018
5.317
5.325
5.317
5.325
800
-0.13(-2.38%)
Dec 21, 2018
5.527
5.548
5.372
5.455
10,800
-0.08(-1.52%)
Dec 20, 2018
5.485
5.539
5.485
5.539
202
-0.20(-3.42%)
Dec 19, 2018
5.650
5.735
5.650
5.735
1,634
+0.05(+0.90%)
Dec 18, 2018
5.650
5.780
5.650
5.684
734
-0.13(-2.19%)
Dec 17, 2018
5.749
5.811
5.749
5.811
303
-0.16(-2.74%)
Dec 14, 2018
6.000
6.000
5.890
5.975
4,100
+0.02(+0.27%)
Dec 13, 2018
5.890
5.994
5.890
5.959
13,802
+0.04(+0.63%)
Dec 12, 2018
5.921
5.921
5.921
5.921
105
+0.05(+0.79%)
Dec 11, 2018
5.875
5.875
5.875
5.875
0
-0.04(-0.59%)
Dec 10, 2018
5.872
5.910
5.872
5.910
450
-0.08(-1.35%)
Dec 07, 2018
6.000
6.000
5.915
5.991
3,500
+0.14(+2.32%)
Dec 06, 2018
5.980
5.980
5.855
5.855
256
-0.09(-1.60%)
Dec 04, 2018
6.110
6.110
5.950
5.950
1,800
-0.10(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.