Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing MLP HI Income ETN
(NY:
MLPY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
3.760
3.785
3.760
3.785
100,400
-0.12(-3.07%)
Feb 25, 2021
4.030
4.030
3.905
3.905
28,790
-0.04(-0.94%)
Feb 24, 2021
3.830
4.000
3.830
3.942
25,005
+0.16(+4.15%)
Feb 23, 2021
3.770
3.785
3.770
3.785
358
-0.02(-0.53%)
Feb 22, 2021
3.720
3.805
3.720
3.805
320
+0.08(+2.28%)
Feb 19, 2021
3.681
3.750
3.680
3.720
900
-0.00(-0.03%)
Feb 18, 2021
3.700
3.725
3.700
3.721
799
-0.06(-1.55%)
Feb 17, 2021
3.780
3.800
3.750
3.780
11,014
-0.03(-0.90%)
Feb 16, 2021
3.890
3.890
3.761
3.814
1,313
+0.07(+1.74%)
Feb 12, 2021
3.721
3.769
3.721
3.749
3,000
+0.05(+1.46%)
Feb 11, 2021
3.630
3.695
3.630
3.695
229
+0.01(+0.28%)
Feb 10, 2021
3.690
3.720
3.665
3.685
6,285
+0.05(+1.38%)
Feb 09, 2021
3.620
3.660
3.620
3.635
1,121
-0.03(-0.68%)
Feb 08, 2021
3.630
3.690
3.579
3.660
102,488
+0.02(+0.68%)
Feb 05, 2021
3.585
3.635
3.585
3.635
300
+0.05(+1.39%)
Feb 04, 2021
3.530
3.610
3.530
3.585
5,140
+0.02(+0.57%)
Feb 03, 2021
3.570
3.590
3.545
3.565
1,821
+0.06(+1.86%)
Feb 02, 2021
3.510
3.550
3.460
3.500
2,858
+0.04(+1.30%)
Feb 01, 2021
3.460
3.540
3.455
3.455
2,298
-0.01(-0.15%)
Jan 29, 2021
3.550
3.550
3.444
3.460
5,000
-0.05(-1.56%)
Jan 28, 2021
3.530
3.540
3.515
3.515
1,107
+0.03(+1.00%)
Jan 27, 2021
3.540
3.550
3.480
3.480
1,343
-0.06(-1.83%)
Jan 26, 2021
3.598
3.598
3.540
3.545
645
+0.01(+0.27%)
Jan 25, 2021
3.550
3.610
3.500
3.535
25,943
+0.01(+0.29%)
Jan 22, 2021
3.600
3.600
3.525
3.525
1,200
-0.06(-1.61%)
Jan 21, 2021
3.680
3.680
3.583
3.583
17,345
-0.10(-2.65%)
Jan 20, 2021
3.810
3.849
3.650
3.680
5,510
-0.03(-0.81%)
Jan 19, 2021
3.730
3.750
3.710
3.710
2,624
-0.00(-0.13%)
Jan 15, 2021
3.677
3.716
3.677
3.715
500
-0.04(-1.19%)
Jan 14, 2021
3.728
3.800
3.727
3.760
3,773
+0.04(+1.02%)
Jan 13, 2021
3.700
3.722
3.670
3.722
2,123
+0.05(+1.42%)
Jan 12, 2021
3.610
3.670
3.584
3.670
11,639
+0.06(+1.66%)
Jan 11, 2021
3.610
3.610
3.570
3.610
1,350
+0.07(+1.98%)
Jan 08, 2021
3.600
3.600
3.540
3.540
2,400
-0.06(-1.67%)
Jan 07, 2021
3.600
3.600
3.600
3.600
278
+0.06(+1.68%)
Jan 06, 2021
3.480
3.560
3.420
3.541
2,634
+0.06(+1.59%)
Jan 05, 2021
3.390
3.485
3.390
3.485
1,796
-0.05(-1.44%)
Jan 04, 2021
3.440
3.554
3.350
3.536
5,671
+0.19(+5.55%)
Dec 31, 2020
3.350
3.350
3.350
2,277
+0.04(+1.06%)
Dec 30, 2020
3.350
3.380
3.315
3.315
2,277
+0.00(+0.00%)
Dec 29, 2020
3.310
3.370
3.310
3.315
7,544
-0.02(-0.60%)
Dec 28, 2020
3.370
3.440
3.330
3.335
22,434
-0.08(-2.20%)
Dec 24, 2020
3.400
3.410
3.400
3.410
1,200
-0.03(-1.01%)
Dec 23, 2020
3.450
3.450
3.445
3.445
641
+0.01(+0.29%)
Dec 22, 2020
3.410
3.437
3.410
3.435
1,891
-0.02(-0.44%)
Dec 21, 2020
3.450
3.457
3.400
3.450
104,678
-0.05(-1.52%)
Dec 18, 2020
3.500
3.503
3.500
3.503
1,200
-0.01(-0.19%)
Dec 17, 2020
3.520
3.520
3.480
3.510
10,508
-0.03(-0.85%)
Dec 16, 2020
3.590
3.590
3.530
3.540
3,694
-0.01(-0.14%)
Dec 15, 2020
3.580
3.580
3.450
3.545
1,235
+0.04(+1.14%)
Dec 14, 2020
3.630
3.630
3.430
3.505
4,672
-0.12(-3.18%)
Dec 11, 2020
3.600
3.630
3.600
3.620
900
-0.00(-0.14%)
Dec 10, 2020
3.540
3.625
3.540
3.625
1,180
+0.12(+3.28%)
Dec 09, 2020
3.610
3.620
3.500
3.510
7,999
-0.09(-2.50%)
Dec 08, 2020
3.530
3.610
3.530
3.600
2,802
+0.09(+2.58%)
Dec 07, 2020
3.520
3.550
3.426
3.509
996
-0.10(-2.66%)
Dec 04, 2020
3.540
3.630
3.520
3.605
160,900
+0.16(+4.66%)
Dec 03, 2020
3.325
3.445
3.325
3.445
2,245
+0.11(+3.44%)
Dec 02, 2020
3.290
3.350
3.290
3.330
10,331
+0.10(+3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.