Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rexnord Corp
(NY:
RXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
27.16
27.47
26.82
27.16
1,059,087
-0.05(-0.18%)
Feb 26, 2015
26.95
27.28
26.76
27.21
942,610
+0.27(+0.99%)
Feb 25, 2015
26.82
27.11
26.57
26.94
412,590
+0.16(+0.59%)
Feb 24, 2015
26.85
27.04
26.70
26.78
735,508
-0.13(-0.48%)
Feb 23, 2015
27.12
27.20
26.82
26.91
579,162
-0.31(-1.12%)
Feb 20, 2015
27.42
27.42
26.67
27.22
702,230
-0.25(-0.90%)
Feb 19, 2015
27.23
27.69
27.05
27.46
322,014
+0.09(+0.32%)
Feb 18, 2015
27.54
27.85
27.34
27.37
339,774
-0.39(-1.42%)
Feb 17, 2015
27.37
27.86
27.13
27.77
414,490
+0.33(+1.22%)
Feb 13, 2015
27.35
27.43
27.43
27.43
410,248
+0.08(+0.29%)
Feb 12, 2015
27.15
27.37
26.94
27.35
567,735
+0.46(+1.72%)
Feb 11, 2015
26.65
27.22
26.58
26.89
628,969
+0.33(+1.26%)
Feb 10, 2015
26.67
26.67
26.13
26.56
1,205,310
+0.18(+0.67%)
Feb 09, 2015
26.02
26.93
25.95
26.38
943,516
+0.15(+0.56%)
Feb 06, 2015
26.02
26.47
25.94
26.23
810,040
+0.30(+1.14%)
Feb 05, 2015
24.91
26.59
24.91
25.94
1,612,993
+0.74(+2.93%)
Feb 04, 2015
25.40
25.69
25.05
25.20
1,151,458
-0.33(-1.27%)
Feb 03, 2015
24.85
25.61
24.70
25.52
1,396,150
+0.85(+3.43%)
Feb 02, 2015
24.52
24.78
24.26
24.67
694,767
+0.30(+1.21%)
Jan 30, 2015
24.52
24.74
24.18
24.38
662,547
+0.15(+0.61%)
Jan 29, 2015
24.11
24.30
23.85
24.23
882,887
+0.11(+0.45%)
Jan 28, 2015
25.00
25.08
24.07
24.12
568,649
-0.72(-2.89%)
Jan 27, 2015
24.91
25.08
24.53
24.84
378,550
-0.53(-2.10%)
Jan 26, 2015
25.14
25.52
24.88
25.37
536,665
+0.11(+0.43%)
Jan 23, 2015
25.44
25.57
25.04
25.27
266,536
-0.25(-0.97%)
Jan 22, 2015
25.19
25.61
24.96
25.51
549,658
+0.57(+2.29%)
Jan 21, 2015
24.29
25.30
24.28
24.94
618,665
+0.47(+1.93%)
Jan 20, 2015
24.56
25.06
24.11
24.47
988,501
-0.71(-2.82%)
Jan 16, 2015
24.48
25.18
25.18
25.18
705,878
+0.53(+2.16%)
Jan 15, 2015
25.57
25.57
24.59
24.64
691,888
-0.82(-3.21%)
Jan 14, 2015
25.73
25.98
25.39
25.46
382,946
-0.69(-2.64%)
Jan 13, 2015
26.32
26.77
25.79
26.15
555,626
+0.01(+0.04%)
Jan 12, 2015
26.17
26.31
25.92
26.14
495,653
-0.11(-0.41%)
Jan 09, 2015
26.32
26.39
25.96
26.25
344,005
-0.02(-0.07%)
Jan 08, 2015
26.28
26.40
26.14
26.27
434,350
+0.25(+0.95%)
Jan 07, 2015
26.19
26.23
25.80
26.02
445,826
+0.04(+0.15%)
Jan 06, 2015
26.45
26.49
25.54
25.98
576,696
-0.44(-1.68%)
Jan 05, 2015
27.21
27.21
26.37
26.43
675,999
-1.09(-3.97%)
Jan 02, 2015
27.93
27.93
27.06
27.52
502,359
-0.27(-0.96%)
Dec 31, 2014
28.25
27.79
27.79
27.79
535,728
-0.44(-1.57%)
Dec 30, 2014
27.94
28.28
27.78
28.23
359,101
+0.23(+0.81%)
Dec 29, 2014
27.83
28.15
27.74
28.00
297,157
+0.11(+0.39%)
Dec 26, 2014
27.94
27.98
27.71
27.90
141,567
+0.14(+0.50%)
Dec 24, 2014
27.66
27.76
27.76
27.76
107,612
+0.06(+0.21%)
Dec 23, 2014
27.40
27.79
27.28
27.70
424,460
+0.42(+1.55%)
Dec 22, 2014
27.27
27.31
27.10
27.27
370,934
-0.01(-0.04%)
Dec 19, 2014
26.72
27.34
26.50
27.28
725,850
+0.56(+2.10%)
Dec 18, 2014
26.53
26.74
26.15
26.72
295,042
+0.60(+2.30%)
Dec 17, 2014
25.62
26.16
25.26
26.12
472,954
+0.53(+2.08%)
Dec 16, 2014
25.52
26.21
25.42
25.59
505,484
+0.19(+0.74%)
Dec 15, 2014
25.67
25.67
25.23
25.40
617,921
-0.04(-0.15%)
Dec 12, 2014
25.87
26.14
25.42
25.44
774,424
-0.82(-3.11%)
Dec 11, 2014
26.01
26.44
25.81
26.26
457,252
+0.29(+1.10%)
Dec 10, 2014
26.91
26.95
25.91
25.97
534,295
-1.10(-4.07%)
Dec 09, 2014
26.30
27.14
26.22
27.08
525,341
+0.39(+1.48%)
Dec 08, 2014
27.46
27.60
26.56
26.68
360,596
-0.89(-3.22%)
Dec 05, 2014
27.21
27.76
27.21
27.57
739,760
+0.38(+1.41%)
Dec 04, 2014
27.60
27.61
27.03
27.19
547,702
-0.49(-1.78%)
Dec 03, 2014
27.20
27.86
27.07
27.68
926,425
+0.62(+2.29%)
Dec 02, 2014
26.69
27.12
26.66
27.06
618,380
+0.40(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.