Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rexnord Corp
(NY:
RXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
26.82
27.12
26.25
26.27
403,535
-0.53(-1.98%)
Feb 27, 2019
26.94
27.09
26.52
26.80
410,594
-0.08(-0.29%)
Feb 26, 2019
27.29
27.29
26.85
26.88
522,163
-0.45(-1.66%)
Feb 25, 2019
27.68
27.77
27.27
27.33
376,117
-0.13(-0.47%)
Feb 22, 2019
27.33
27.69
27.17
27.46
448,623
+0.17(+0.61%)
Feb 21, 2019
27.52
27.80
27.20
27.29
344,367
-0.29(-1.04%)
Feb 20, 2019
27.33
27.68
27.11
27.58
638,364
+0.26(+0.94%)
Feb 19, 2019
27.36
27.77
27.19
27.32
518,989
-0.26(-0.93%)
Feb 15, 2019
26.88
27.62
26.87
27.58
741,715
+0.94(+3.51%)
Feb 14, 2019
26.48
26.88
26.39
26.64
602,208
-0.05(-0.18%)
Feb 13, 2019
26.52
26.76
26.35
26.69
875,322
+0.33(+1.23%)
Feb 12, 2019
26.14
26.66
26.10
26.37
902,726
+0.43(+1.67%)
Feb 11, 2019
25.62
26.00
25.58
25.94
793,690
+0.36(+1.43%)
Feb 08, 2019
25.46
25.67
25.15
25.57
382,329
-0.08(-0.31%)
Feb 07, 2019
25.87
25.96
25.29
25.65
526,828
-0.47(-1.81%)
Feb 06, 2019
25.91
26.14
25.81
26.12
376,635
+0.10(+0.38%)
Feb 05, 2019
26.21
26.41
25.74
26.02
415,888
+0.05(+0.19%)
Feb 04, 2019
26.01
26.02
25.55
25.97
435,090
+0.01(+0.04%)
Feb 01, 2019
25.95
26.50
25.79
25.96
754,203
+0.21(+0.80%)
Jan 31, 2019
26.23
26.71
25.48
25.76
2,079,182
+0.46(+1.83%)
Jan 30, 2019
24.75
25.38
24.39
25.30
901,880
+0.82(+3.34%)
Jan 29, 2019
24.44
24.65
24.32
24.48
454,958
+0.26(+1.06%)
Jan 28, 2019
23.91
24.30
23.77
24.22
419,985
-0.17(-0.69%)
Jan 25, 2019
24.46
24.96
24.33
24.39
848,618
-0.03(-0.12%)
Jan 24, 2019
24.03
24.56
23.89
24.42
656,892
+0.41(+1.72%)
Jan 23, 2019
24.64
24.84
23.68
24.00
912,288
-0.48(-1.97%)
Jan 22, 2019
24.57
24.62
24.07
24.49
840,457
-0.38(-1.54%)
Jan 18, 2019
24.30
24.87
24.08
24.87
676,437
+0.76(+3.15%)
Jan 17, 2019
23.48
24.26
23.48
24.11
212,408
+0.41(+1.75%)
Jan 16, 2019
23.65
24.13
23.62
23.70
339,877
+0.02(+0.08%)
Jan 15, 2019
23.57
23.82
23.31
23.68
421,823
+0.07(+0.29%)
Jan 14, 2019
23.92
24.07
23.59
23.61
422,976
-0.56(-2.32%)
Jan 11, 2019
24.13
24.36
23.85
24.17
308,625
-0.22(-0.89%)
Jan 10, 2019
23.76
24.40
23.61
24.39
512,950
+0.39(+1.64%)
Jan 09, 2019
23.42
24.18
23.33
23.99
862,486
+0.81(+3.48%)
Jan 08, 2019
23.14
23.30
22.73
23.19
1,196,459
+0.41(+1.82%)
Jan 07, 2019
22.68
23.22
22.48
22.77
1,041,494
+0.14(+0.61%)
Jan 04, 2019
22.20
22.77
21.93
22.64
1,113,893
+0.87(+3.98%)
Jan 03, 2019
22.71
22.87
21.73
21.77
561,189
-1.33(-5.76%)
Jan 02, 2019
22.14
23.10
21.95
23.10
646,104
+0.49(+2.18%)
Dec 31, 2018
22.62
22.79
22.14
22.61
522,531
+0.22(+0.97%)
Dec 28, 2018
22.72
22.88
22.23
22.39
439,384
-0.27(-1.17%)
Dec 27, 2018
21.85
22.67
21.72
22.66
489,869
+0.12(+0.52%)
Dec 26, 2018
21.59
22.58
21.06
22.54
748,237
+1.16(+5.44%)
Dec 24, 2018
21.97
22.16
21.36
21.37
282,229
-0.77(-3.47%)
Dec 21, 2018
22.80
22.94
22.09
22.14
1,016,737
-0.67(-2.94%)
Dec 20, 2018
23.33
23.61
22.66
22.81
713,325
-0.58(-2.48%)
Dec 19, 2018
23.73
24.42
23.19
23.39
482,368
-0.33(-1.41%)
Dec 18, 2018
24.20
24.45
23.65
23.73
856,299
-0.24(-0.99%)
Dec 17, 2018
25.12
25.12
23.84
23.97
703,676
-1.17(-4.66%)
Dec 14, 2018
24.70
25.44
24.70
25.14
883,033
+0.07(+0.27%)
Dec 13, 2018
25.21
25.35
24.82
25.07
562,084
+0.02(+0.08%)
Dec 12, 2018
25.35
25.76
24.75
25.05
1,132,728
+0.22(+0.87%)
Dec 11, 2018
25.21
25.50
24.54
24.83
481,384
+0.14(+0.56%)
Dec 10, 2018
25.18
25.39
24.53
24.69
618,233
-0.54(-2.15%)
Dec 07, 2018
26.17
26.48
25.09
25.24
455,628
-0.81(-3.10%)
Dec 06, 2018
25.60
26.07
25.02
26.04
514,570
-0.13(-0.49%)
Dec 04, 2018
28.30
28.30
26.06
26.17
514,206
-2.18(-7.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.