Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.51	13.55	13.47	13.47	1,422	-0.19(-1.37%)
Feb 27, 2018	13.87	13.90	13.60	13.66	36,611	-0.16(-1.18%)
Feb 26, 2018	13.99	13.99	13.81	13.82	7,058	+0.10(+0.72%)
Feb 23, 2018	13.67	13.72	13.66	13.72	1,481	+0.07(+0.53%)
Feb 22, 2018	13.70	13.70	13.65	13.65	25,270	-0.04(-0.29%)
Feb 21, 2018	13.75	13.75	13.65	13.69	1,006	+0.05(+0.36%)
Feb 20, 2018	13.51	13.64	13.47	13.64	925	+0.40(+3.06%)
Feb 16, 2018		13.23	13.23	13.23	0	+0.02(+0.19%)
Feb 15, 2018	13.21	13.21	13.21	13.21	333	+0.21(+1.62%)
Feb 14, 2018	13.00	13.00	13.00	13.00	650	-0.01(-0.08%)
Feb 13, 2018	13.12	13.28	13.01	13.01	1,464	+0.01(+0.08%)
Feb 12, 2018	12.99	13.00	12.98	13.00	1,735	+0.17(+1.33%)
Feb 09, 2018	13.00	13.00	12.83	12.83	4,559	-0.17(-1.29%)
Feb 08, 2018		13.03	13.00	13.00	1,597	-0.17(-1.32%)
Feb 07, 2018	13.36	13.36	13.18	13.17	2,482	-0.02(-0.15%)
Feb 06, 2018	12.68	13.25	12.68	13.19	2,590	+0.29(+2.25%)
Feb 05, 2018	13.10	13.10	12.90	12.90	7,743	-0.26(-1.98%)
Feb 02, 2018	13.23	13.23	13.14	13.16	699	-0.32(-2.37%)
Feb 01, 2018	13.45	13.54	13.39	13.48	8,121	+0.08(+0.60%)
Jan 31, 2018	13.40	13.60	13.40	13.40	801	+0.17(+1.28%)
Jan 30, 2018	13.32	13.32	13.32	13.23	1,267	-0.26(-1.91%)
Jan 26, 2018		13.49	13.49	13.49	146	-0.04(-0.31%)
Jan 25, 2018	13.34	13.57	13.34	13.53	5,903	+0.53(+4.08%)
Jan 24, 2018	13.00	13.00	12.94	13.00	6,953	+0.23(+1.80%)
Jan 23, 2018	12.75	12.87	12.71	12.77	1,187	-0.09(-0.67%)
Jan 22, 2018	12.97	12.97	12.86	12.86	522	+0.02(+0.13%)
Jan 19, 2018	12.84	12.84	12.84	12.84	400	+0.09(+0.71%)
Jan 18, 2018	12.73	12.75	12.73	12.75	317	-0.02(-0.16%)
Jan 17, 2018	12.55	12.77	12.53	12.77	5,517	+0.22(+1.75%)
Jan 16, 2018	12.51	12.55	12.51	12.55	2,436	+0.10(+0.80%)
Jan 12, 2018		12.45	12.45	12.45	0	-0.04(-0.32%)
Jan 11, 2018	12.48	12.49	12.42	12.49	2,945	+0.25(+2.04%)
Jan 10, 2018		12.40	12.24	12.24	861	-0.16(-1.29%)
Jan 09, 2018	12.44	12.46	12.35	12.40	3,790	-0.08(-0.64%)
Jan 08, 2018	12.37	12.48	12.37	12.48	3,171	+0.01(+0.11%)
Jan 05, 2018	12.53	12.53	12.43	12.47	713	+0.08(+0.61%)
Jan 04, 2018	12.51	12.51	12.38	12.39	1,685	+0.09(+0.73%)
Jan 03, 2018	12.24	12.30	12.24	12.30	546	+0.06(+0.49%)
Jan 02, 2018		12.02	12.02	12.24	1,647	+0.22(+1.81%)
Dec 28, 2017		12.02	12.02	12.02	0	+0.04(+0.35%)
Dec 27, 2017	12.07	12.09	11.90	11.98	4,564	+0.08(+0.67%)
Dec 26, 2017	11.79	11.90	11.79	11.90	1,813	+0.08(+0.68%)
Dec 22, 2017	11.91	11.95	11.76	11.82	2,387	+0.03(+0.25%)
Dec 21, 2017	11.60	11.79	11.42	11.79	1,284	+0.25(+2.17%)
Dec 20, 2017	11.54	11.54	11.54	11.54	200	+0.16(+1.41%)
Dec 19, 2017	11.48	11.53	11.38	11.38	635	-0.14(-1.20%)
Dec 18, 2017	11.44	11.68	11.39	11.52	1,905	+0.10(+0.87%)
Dec 15, 2017	11.42	11.42	11.42	11.42	304	+0.00(+0.00%)
Dec 14, 2017	11.42	11.42	11.42	11.42	400	-0.07(-0.61%)
Dec 13, 2017	11.49	11.49	11.49	11.49	357	-0.15(-1.29%)
Dec 12, 2017	11.44	11.64	11.44	11.64	2,645	+0.09(+0.78%)
Dec 11, 2017	11.48	11.55	11.44	11.55	8,769	-0.12(-1.03%)
Dec 08, 2017	11.57	11.67	11.57	11.67	15,132	+0.19(+1.65%)
Dec 07, 2017	11.41	11.48	11.41	11.48	535	-0.13(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.