Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	91.04	91.52	90.03	90.70	972,772	-0.72(-0.79%)
Feb 27, 2017	90.54	92.02	90.54	91.42	737,538	+0.75(+0.83%)
Feb 24, 2017	89.83	92.40	89.11	90.67	2,229,886	+0.80(+0.89%)
Feb 23, 2017	90.56	92.09	89.59	89.87	1,601,307	-0.62(-0.69%)
Feb 22, 2017	89.37	90.58	89.14	90.49	701,006	+1.17(+1.31%)
Feb 21, 2017	89.33	90.58	89.09	89.33	745,285	-0.07(-0.08%)
Feb 17, 2017		89.40	89.40	89.40	0	+1.93(+2.21%)
Feb 16, 2017	89.33	89.37	87.16	87.47	918,791	-1.47(-1.66%)
Feb 15, 2017	89.07	89.51	88.42	88.94	966,998	-0.40(-0.44%)
Feb 14, 2017	88.00	90.59	88.00	89.34	1,135,540	+1.32(+1.50%)
Feb 13, 2017	89.25	89.71	87.96	88.02	969,477	-1.18(-1.32%)
Feb 10, 2017	87.18	89.41	86.81	89.20	1,543,524	+2.90(+3.36%)
Feb 09, 2017	86.30	88.28	86.27	86.30	1,382,763	+0.00(+0.00%)
Feb 08, 2017	84.80	86.32	83.66	86.30	2,875,209	+1.69(+2.00%)
Feb 07, 2017	87.14	87.45	84.31	84.60	1,869,224	-2.92(-3.34%)
Feb 06, 2017	86.75	88.44	86.24	87.52	778,222	+0.85(+0.98%)
Feb 03, 2017	88.05	88.05	85.29	86.67	1,745,421	-1.81(-2.05%)
Feb 02, 2017	87.69	89.83	87.19	88.48	1,086,496	-0.47(-0.52%)
Feb 01, 2017	92.30	92.35	88.73	88.95	1,608,744	-3.90(-4.20%)
Jan 31, 2017	89.69	93.01	89.18	92.85	1,297,097	+1.51(+1.66%)
Jan 30, 2017	89.18	91.37	88.28	91.34	933,726	+1.96(+2.19%)
Jan 27, 2017	92.59	93.01	89.18	89.38	1,063,109	-2.97(-3.22%)
Jan 26, 2017	94.14	94.52	92.28	92.34	656,572	-1.49(-1.59%)
Jan 25, 2017	93.11	94.00	92.62	93.84	750,097	+1.60(+1.74%)
Jan 24, 2017	91.61	93.07	91.22	92.24	740,887	+0.98(+1.07%)
Jan 23, 2017	91.40	92.32	90.48	91.26	873,462	-0.61(-0.67%)
Jan 20, 2017	90.98	92.26	90.48	91.87	998,719	+1.24(+1.37%)
Jan 19, 2017	92.08	92.73	90.01	90.63	955,648	-1.77(-1.92%)
Jan 18, 2017	93.56	94.00	90.71	92.40	1,375,231	-1.45(-1.55%)
Jan 17, 2017	89.47	95.51	89.42	93.86	3,029,269	+5.46(+6.18%)
Jan 13, 2017		88.40	88.40	88.40	0	-3.78(-4.10%)
Jan 12, 2017	90.93	92.29	90.66	92.18	843,568	+0.73(+0.80%)
Jan 11, 2017	92.42	93.02	90.39	91.44	1,034,075	-1.45(-1.56%)
Jan 10, 2017	91.81	93.50	91.25	92.89	1,432,531	+1.57(+1.72%)
Jan 09, 2017	92.12	92.12	90.89	91.32	927,403	-0.59(-0.65%)
Jan 06, 2017	91.74	92.27	90.59	91.91	1,186,174	-0.10(-0.11%)
Jan 05, 2017	89.67	92.13	89.04	92.01	2,232,561	+0.98(+1.08%)
Jan 04, 2017	90.60	92.88	90.60	91.03	1,447,275	+0.98(+1.09%)
Jan 03, 2017	90.03	90.79	89.42	90.05	974,538	+0.73(+0.82%)
Dec 30, 2016		89.32	89.32	89.32	0	-0.62(-0.69%)
Dec 29, 2016	89.42	90.40	89.09	89.94	882,556	+0.85(+0.96%)
Dec 28, 2016	89.56	89.84	88.59	89.09	691,277	-0.46(-0.51%)
Dec 27, 2016	89.28	90.30	89.11	89.54	567,188	+0.43(+0.48%)
Dec 23, 2016		89.12	89.12	89.12	0	-0.32(-0.35%)
Dec 22, 2016	91.19	91.66	89.22	89.43	1,081,969	-2.12(-2.31%)
Dec 21, 2016	91.07	91.68	90.34	91.55	1,404,469	+0.08(+0.09%)
Dec 20, 2016	91.64	92.86	90.50	91.47	1,604,694	+0.70(+0.77%)
Dec 19, 2016	91.13	91.94	89.61	90.77	1,582,594	-0.27(-0.29%)
Dec 16, 2016	93.40	93.53	90.92	91.04	3,775,342	-1.94(-2.09%)
Dec 15, 2016	98.83	98.83	92.16	92.98	4,103,306	-6.02(-6.08%)
Dec 14, 2016	101.08	101.45	98.72	99.00	1,229,154	-1.97(-1.95%)
Dec 13, 2016	101.80	102.34	100.52	100.97	1,316,861	-0.39(-0.38%)
Dec 12, 2016	105.64	105.99	100.28	101.35	1,715,188	-4.06(-3.85%)
Dec 09, 2016	107.05	107.24	105.40	105.41	1,201,491	-1.72(-1.61%)
Dec 08, 2016	111.34	112.03	106.89	107.13	1,642,352	-3.09(-2.80%)
Dec 07, 2016	105.52	110.25	105.52	110.22	1,484,630	+4.82(+4.57%)
Dec 06, 2016	105.46	105.64	103.54	105.40	1,136,462	-0.46(-0.44%)
Dec 05, 2016	102.17	106.01	101.76	105.86	1,774,033	+4.46(+4.40%)
Dec 02, 2016	106.38	106.41	101.03	101.40	1,977,283	-5.48(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.