Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Yr Bear ETN
(NY:
DFVS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 23, 2012
42.10
42.10
42.10
0
+0.33(+0.79%)
Feb 22, 2012
41.77
41.77
41.77
41.77
150
-0.31(-0.74%)
Feb 17, 2012
42.08
42.08
42.08
0
+0.88(+2.14%)
Feb 15, 2012
41.20
41.20
41.20
0
-0.26(-0.63%)
Feb 14, 2012
41.46
41.46
41.46
41.46
270
+0.12(+0.29%)
Feb 13, 2012
41.30
41.34
41.30
41.34
1,888
-0.26(-0.62%)
Feb 09, 2012
41.60
41.60
41.60
0
+0.26(+0.63%)
Feb 07, 2012
41.34
41.34
41.34
0
+0.95(+2.35%)
Jan 31, 2012
40.39
40.39
40.39
0
-0.11(-0.27%)
Jan 30, 2012
40.50
40.50
40.50
40.50
100
-0.24(-0.59%)
Jan 27, 2012
40.61
40.74
40.61
40.74
7,400
-0.03(-0.07%)
Jan 26, 2012
40.85
40.85
40.63
40.77
5,200
-0.43(-1.04%)
Jan 25, 2012
41.22
41.22
41.20
41.20
3,600
-0.21(-0.51%)
Jan 13, 2012
41.41
41.41
41.41
0
-0.33(-0.80%)
Jan 12, 2012
41.77
41.77
41.74
41.74
300
-0.28(-0.66%)
Jan 06, 2012
42.02
42.02
42.02
0
-0.34(-0.80%)
Dec 29, 2011
42.36
42.36
42.36
0
-1.27(-2.91%)
Dec 23, 2011
43.63
43.63
43.63
43.63
0
+1.63(+3.88%)
Dec 16, 2011
42.00
42.00
42.00
42.00
0
-0.41(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.